| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
5
|
0
|
5
|
66.80
|
|
2026-05-15
|
0
|
5
|
-5
|
66.60
|
|
2026-02-25
|
0
|
2
|
-2
|
62.80
|
|
2026-01-19
|
6
|
0
|
6
|
77.40
|
|
2026-01-05
|
18
|
0
|
18
|
71.00
|
|
2025-07-10
|
0
|
1
|
-1
|
55.90
|
|
2025-06-17
|
0
|
1
|
-1
|
58.80
|
|
2025-06-11
|
1
|
0
|
1
|
61.70
|
|
2024-10-14
|
0
|
4
|
-4
|
100.50
|
|
2024-01-15
|
23
|
5
|
18
|
107.50
|
|
2023-11-29
|
13
|
43
|
-30
|
113.00
|
|
2023-11-27
|
62
|
115
|
-53
|
106.50
|
|
2023-11-24
|
60
|
85
|
-25
|
118.00
|
|
2023-11-23
|
104
|
2
|
102
|
117.00
|
|
2023-11-21
|
1
|
10
|
-9
|
96.90
|
|
2023-11-20
|
0
|
20
|
-20
|
97.20
|
|
2023-11-13
|
20
|
0
|
20
|
94.80
|
|
2023-10-06
|
1
|
93
|
-92
|
88.50
|
|
2023-10-05
|
93
|
50
|
43
|
89.20
|
|
2023-10-04
|
49
|
3
|
46
|
81.10
|
|
2023-06-20
|
0
|
1
|
-1
|
79.70
|
|
2023-04-10
|
2
|
0
|
2
|
87.30
|
|
2023-03-20
|
0
|
2
|
-2
|
83.30
|
|
2022-09-21
|
1
|
0
|
1
|
81.60
|
|
2022-08-26
|
0
|
2
|
-2
|
88.60
|
|
2022-05-03
|
27
|
0
|
27
|
119.00
|
|
2022-04-27
|
0
|
25
|
-25
|
120.50
|
|
2022-04-13
|
1
|
28
|
-27
|
120.50
|
|
2022-04-12
|
37
|
7
|
30
|
120.00
|
|
2022-02-23
|
100
|
0
|
100
|
108.50
|
|
2022-02-22
|
2
|
101
|
-99
|
105.50
|
|
2022-02-10
|
6
|
0
|
6
|
116.00
|
|
2021-12-28
|
0
|
5
|
-5
|
137.00
|
|
2021-12-27
|
5
|
0
|
5
|
136.50
|
|
2021-11-04
|
3
|
20
|
-17
|
137.00
|
|
2021-11-03
|
5
|
31
|
-26
|
130.00
|
|
2021-11-01
|
30
|
1
|
29
|
143.00
|
|
2021-10-27
|
31
|
80
|
-49
|
148.50
|
|
2021-10-26
|
15
|
1
|
14
|
150.50
|
|
2021-10-05
|
32
|
74
|
-42
|
136.00
|
|
2021-10-04
|
43
|
3
|
40
|
131.50
|
|
2021-09-30
|
0
|
13
|
-13
|
145.50
|
|
2021-09-13
|
2
|
12
|
-10
|
153.00
|
|
2021-09-07
|
23
|
11
|
12
|
151.00
|
|
2021-09-06
|
50
|
16
|
34
|
151.50
|
|
2021-09-02
|
38
|
142
|
-104
|
173.50
|
|
2021-09-01
|
167
|
16
|
151
|
182.00
|
|
2021-08-17
|
5
|
33
|
-28
|
170.00
|
|
2021-08-10
|
14
|
43
|
-29
|
201.50
|
|
2021-08-06
|
26
|
14
|
12
|
197.00
|
|
2021-08-03
|
62
|
97
|
-35
|
211.00
|
|
2021-07-29
|
243
|
152
|
91
|
206.00
|
|
2021-07-23
|
144
|
250
|
-106
|
224.00
|
|
2021-07-22
|
157
|
30
|
127
|
222.00
|
|
2021-07-20
|
29
|
161
|
-132
|
216.50
|
|
2021-07-15
|
36
|
84
|
-48
|
230.00
|
|
2021-07-14
|
58
|
91
|
-33
|
213.00
|
|
2021-07-09
|
97
|
178
|
-81
|
217.50
|
|
2021-07-06
|
143
|
42
|
101
|
193.50
|
|
2021-07-05
|
154
|
328
|
-174
|
200.00
|
|
2021-06-24
|
49
|
207
|
-158
|
164.00
|
|
2021-06-23
|
229
|
181
|
48
|
179.50
|
|
2021-06-22
|
148
|
11
|
137
|
163.50
|
|
2021-06-21
|
19
|
91
|
-72
|
166.00
|
|
2021-06-18
|
71
|
25
|
46
|
184.00
|
|
2021-06-17
|
77
|
5
|
72
|
181.50
|
|
2021-06-15
|
43
|
128
|
-85
|
169.50
|
|
2021-06-11
|
1
|
44
|
-43
|
169.00
|
|
2021-06-10
|
5
|
178
|
-173
|
166.50
|
|
2021-06-09
|
231
|
111
|
120
|
170.00
|
|
2021-06-08
|
132
|
212
|
-80
|
163.00
|
|
2021-06-02
|
174
|
260
|
-86
|
133.00
|
|
2021-06-01
|
4
|
83
|
-79
|
131.00
|
|
2021-05-31
|
110
|
16
|
94
|
119.50
|
|
2021-05-28
|
224
|
110
|
114
|
118.00
|
|
2021-05-27
|
188
|
4
|
184
|
107.50
|
|
2021-05-06
|
1
|
40
|
-39
|
108.00
|
|
2021-05-03
|
144
|
245
|
-101
|
121.00
|
|
2021-04-28
|
246
|
18
|
228
|
134.00
|
|
2021-03-26
|
0
|
20
|
-20
|
115.00
|
|
2020-12-30
|
2
|
14
|
-12
|
121.00
|
|
2020-12-29
|
10
|
0
|
10
|
120.00
|
|
2020-12-23
|
26
|
1
|
25
|
122.00
|
|
2020-12-21
|
16
|
2
|
14
|
121.50
|
|
2020-12-11
|
6
|
40
|
-34
|
133.00
|
|
2020-12-10
|
74
|
44
|
30
|
137.00
|
|
2020-12-09
|
7
|
62
|
-55
|
146.50
|
|
2020-12-08
|
58
|
7
|
51
|
141.50
|
|
2020-12-02
|
59
|
2
|
57
|
134.50
|
|
2020-11-19
|
11
|
133
|
-122
|
111.50
|
|
2020-11-18
|
115
|
36
|
79
|
101.50
|
|
2020-11-09
|
2
|
17
|
-15
|
89.70
|
|
2020-10-13
|
3
|
15
|
-12
|
90.10
|
|
2020-10-05
|
13
|
32
|
-19
|
87.90
|
|
2020-09-30
|
5
|
0
|
5
|
85.00
|
|
2020-09-29
|
3
|
0
|
3
|
83.60
|
|
2020-09-28
|
10
|
0
|
10
|
84.40
|
|
2020-09-25
|
10
|
0
|
10
|
83.40
|
|
2020-09-22
|
5
|
0
|
5
|
84.20
|
|
2020-09-18
|
12
|
0
|
12
|
87.20
|
|
2020-09-16
|
10
|
0
|
10
|
87.60
|
|
2020-09-09
|
20
|
2
|
18
|
86.60
|
|
2020-09-03
|
8
|
35
|
-27
|
90.50
|
|
2020-09-02
|
5
|
0
|
5
|
82.30
|
|
2020-08-14
|
5
|
0
|
5
|
83.50
|
|
2020-08-12
|
15
|
0
|
15
|
83.50
|
|
2020-08-05
|
10
|
79
|
-69
|
89.00
|
|
2020-07-28
|
11
|
0
|
11
|
79.10
|
|
2020-07-27
|
15
|
5
|
10
|
82.00
|
|
2020-07-22
|
12
|
36
|
-24
|
87.80
|
|
2020-07-21
|
33
|
5
|
28
|
89.00
|
|
2020-07-16
|
10
|
0
|
10
|
85.10
|
|
2020-07-14
|
20
|
0
|
20
|
86.50
|
|
2020-07-01
|
1
|
59
|
-58
|
87.30
|
|
2020-06-30
|
131
|
68
|
63
|
87.20
|
|
2020-06-22
|
0
|
21
|
-21
|
82.00
|
|
2020-06-17
|
0
|
15
|
-15
|
79.90
|
|
2020-06-16
|
15
|
2
|
13
|
81.90
|
|
2020-06-12
|
8
|
0
|
8
|
78.20
|
|
2020-06-11
|
10
|
0
|
10
|
79.10
|
|
2020-05-07
|
22
|
0
|
22
|
89.50
|
|
2020-04-08
|
16
|
3
|
13
|
87.90
|
|
2020-03-16
|
5
|
40
|
-35
|
80.90
|
|
2020-03-13
|
41
|
1
|
40
|
89.80
|
|
2020-03-11
|
0
|
51
|
-51
|
102.00
|
|
2020-03-10
|
58
|
0
|
58
|
109.00
|
|
2020-03-09
|
4
|
35
|
-31
|
105.00
|
|
2020-02-18
|
3
|
30
|
-27
|
112.50
|
|
2020-02-10
|
0
|
10
|
-10
|
97.50
|
|
2020-02-06
|
0
|
15
|
-15
|
98.30
|
|
2020-02-04
|
30
|
0
|
30
|
96.50
|
|
2020-01-13
|
3
|
29
|
-26
|
108.00
|
|
2020-01-10
|
35
|
10
|
25
|
108.00
|
|
2019-07-05
|
1
|
0
|
1
|
81.30
|
|
2019-07-01
|
1
|
4
|
-3
|
84.90
|
| 合計 | 5345 | 5482 | -137 | |
