| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
15
|
15
|
2200.00
|
|
2026-05-26
|
30
|
0
|
30
|
2265.00
|
|
2026-05-20
|
18
|
0
|
18
|
1965.00
|
|
2026-05-15
|
50
|
3
|
47
|
2095.00
|
|
2026-03-31
|
5
|
34
|
-29
|
1740.00
|
|
2026-03-27
|
19
|
1
|
18
|
1860.00
|
|
2026-03-20
|
0
|
33
|
-33
|
1825.00
|
|
2026-03-16
|
47
|
29
|
18
|
1645.00
|
|
2026-02-11
|
42
|
2
|
40
|
1365.00
|
|
2026-01-27
|
35
|
23
|
12
|
1420.00
|
|
2026-01-13
|
10
|
1
|
9
|
1420.00
|
|
2025-12-29
|
27
|
7
|
20
|
1505.00
|
|
2025-12-05
|
2
|
15
|
-13
|
1525.00
|
|
2025-12-03
|
12
|
47
|
-35
|
1525.00
|
|
2025-12-01
|
10
|
1
|
9
|
1600.00
|
|
2025-11-27
|
22
|
3
|
19
|
1540.00
|
|
2025-11-24
|
27
|
15
|
12
|
1560.00
|
|
2025-11-21
|
17
|
67
|
-50
|
1605.00
|
|
2025-11-20
|
30
|
108
|
-78
|
1680.00
|
|
2025-11-17
|
129
|
8
|
121
|
1625.00
|
|
2025-11-13
|
34
|
1
|
33
|
1605.00
|
|
2025-11-11
|
3
|
9
|
-6
|
1550.00
|
|
2025-10-20
|
1
|
121
|
-120
|
1290.00
|
|
2025-10-16
|
100
|
5
|
95
|
1220.00
|
|
2025-10-15
|
43
|
1
|
42
|
1185.00
|
|
2025-09-19
|
1
|
18
|
-17
|
1115.00
|
|
2025-09-16
|
52
|
31
|
21
|
1115.00
|
|
2025-09-12
|
1
|
57
|
-56
|
1100.00
|
|
2025-09-08
|
0
|
15
|
-15
|
1085.00
|
|
2025-09-05
|
1
|
100
|
-99
|
1075.00
|
|
2025-09-01
|
90
|
48
|
42
|
976.00
|
|
2025-08-28
|
2
|
54
|
-52
|
981.00
|
|
2025-08-21
|
17
|
86
|
-69
|
977.00
|
|
2025-08-20
|
91
|
14
|
77
|
925.00
|
|
2025-08-18
|
23
|
11
|
12
|
977.00
|
|
2025-08-15
|
2
|
20
|
-18
|
985.00
|
|
2025-08-12
|
2
|
31
|
-29
|
964.00
|
|
2025-08-07
|
73
|
5
|
68
|
930.00
|
|
2025-08-06
|
2
|
24
|
-22
|
878.00
|
|
2025-08-05
|
1
|
59
|
-58
|
885.00
|
|
2025-08-04
|
1
|
58
|
-57
|
850.00
|
|
2025-08-01
|
2
|
21
|
-19
|
895.00
|
|
2025-07-29
|
2
|
34
|
-32
|
888.00
|
|
2025-07-24
|
28
|
5
|
23
|
850.00
|
|
2025-07-21
|
4
|
17
|
-13
|
868.00
|
|
2025-07-17
|
47
|
21
|
26
|
862.00
|
|
2025-07-16
|
25
|
7
|
18
|
882.00
|
|
2025-07-14
|
1
|
15
|
-14
|
874.00
|
|
2025-07-11
|
27
|
4
|
23
|
896.00
|
|
2025-07-07
|
23
|
3
|
20
|
861.00
|
|
2025-07-02
|
23
|
8
|
15
|
835.00
|
|
2025-07-01
|
0
|
21
|
-21
|
848.00
|
|
2025-06-30
|
3
|
53
|
-50
|
848.00
|
|
2025-06-25
|
5
|
26
|
-21
|
810.00
|
|
2025-06-24
|
77
|
2
|
75
|
797.00
|
|
2025-06-13
|
201
|
4
|
197
|
752.00
|
|
2025-04-11
|
1
|
20
|
-19
|
454.00
|
|
2025-03-24
|
18
|
0
|
18
|
580.00
|
|
2025-03-21
|
1
|
25
|
-24
|
599.00
|
|
2025-03-19
|
3
|
13
|
-10
|
560.00
|
|
2025-03-17
|
17
|
6
|
11
|
558.00
|
|
2025-03-14
|
2
|
49
|
-47
|
539.00
|
|
2025-03-13
|
47
|
1
|
46
|
539.00
|
|
2025-02-25
|
1
|
30
|
-29
|
634.00
|
|
2025-02-19
|
5
|
68
|
-63
|
682.00
|
|
2025-02-05
|
0
|
24
|
-24
|
600.00
|
|
2025-01-21
|
25
|
4
|
21
|
612.00
|
|
2025-01-07
|
13
|
1
|
12
|
625.00
|
|
2025-01-06
|
23
|
2
|
21
|
628.00
|
|
2025-01-02
|
26
|
0
|
26
|
605.00
|
|
2024-12-06
|
0
|
100
|
-100
|
710.00
|
|
2024-11-28
|
9
|
64
|
-55
|
604.00
|
|
2024-11-14
|
4
|
15
|
-11
|
574.00
|
|
2024-11-06
|
29
|
5
|
24
|
489.50
|
|
2024-10-25
|
16
|
3
|
13
|
469.50
|
|
2024-10-22
|
193
|
14
|
179
|
495.00
|
|
2024-10-11
|
5
|
0
|
5
|
456.00
|
|
2024-10-04
|
1
|
137
|
-136
|
431.50
|
|
2024-09-25
|
1
|
27
|
-26
|
460.00
|
|
2024-09-20
|
55
|
10
|
45
|
435.00
|
|
2024-09-18
|
0
|
78
|
-78
|
409.50
|
|
2024-09-13
|
37
|
0
|
37
|
412.50
|
|
2024-09-12
|
38
|
2
|
36
|
421.00
|
|
2024-09-10
|
0
|
27
|
-27
|
397.50
|
|
2024-09-09
|
0
|
54
|
-54
|
413.00
|
|
2024-09-02
|
0
|
79
|
-79
|
438.50
|
|
2024-08-30
|
56
|
23
|
33
|
455.50
|
|
2024-08-29
|
78
|
33
|
45
|
441.50
|
|
2024-08-27
|
32
|
117
|
-85
|
469.50
|
|
2024-08-26
|
17
|
36
|
-19
|
431.50
|
|
2024-08-23
|
80
|
24
|
56
|
429.50
|
|
2024-08-22
|
1
|
10
|
-9
|
424.00
|
|
2024-08-21
|
0
|
26
|
-26
|
417.00
|
|
2024-08-16
|
43
|
4
|
39
|
404.50
|
|
2024-08-15
|
1
|
16
|
-15
|
383.50
|
|
2024-08-14
|
61
|
21
|
40
|
391.00
|
|
2024-08-05
|
5
|
82
|
-77
|
346.00
|
|
2024-08-02
|
116
|
5
|
111
|
378.00
|
|
2024-07-31
|
14
|
0
|
14
|
379.00
|
|
2024-07-29
|
1
|
26
|
-25
|
378.50
|
|
2024-07-23
|
3
|
52
|
-49
|
397.50
|
|
2024-07-22
|
55
|
4
|
51
|
388.00
|
|
2024-07-16
|
33
|
1
|
32
|
411.50
|
|
2024-07-05
|
0
|
20
|
-20
|
385.00
|
|
2024-07-02
|
0
|
24
|
-24
|
367.00
|
|
2024-07-01
|
25
|
0
|
25
|
365.50
|
|
2024-06-26
|
11
|
58
|
-47
|
360.50
|
|
2024-06-24
|
4
|
164
|
-160
|
330.00
|
|
2024-06-19
|
12
|
96
|
-84
|
341.00
|
|
2024-06-18
|
147
|
21
|
126
|
333.50
|
|
2024-06-17
|
10
|
66
|
-56
|
351.00
|
|
2024-06-13
|
39
|
139
|
-100
|
304.00
|
|
2024-06-12
|
128
|
22
|
106
|
283.00
|
|
2024-06-07
|
84
|
29
|
55
|
288.00
|
|
2024-06-06
|
274
|
3
|
271
|
275.50
|
|
2024-06-05
|
137
|
9
|
128
|
285.50
|
|
2024-05-28
|
1
|
40
|
-39
|
266.00
|
|
2024-05-23
|
40
|
2
|
38
|
266.00
|
|
2024-05-13
|
5
|
0
|
5
|
230.00
|
|
2024-04-01
|
31
|
3
|
28
|
254.00
|
|
2024-03-29
|
20
|
0
|
20
|
259.00
|
|
2024-03-27
|
6
|
0
|
6
|
252.00
|
|
2024-03-05
|
5
|
0
|
5
|
249.00
|
|
2024-02-19
|
1
|
71
|
-70
|
245.50
|
|
2024-02-16
|
48
|
0
|
48
|
237.00
|
|
2024-02-15
|
84
|
0
|
84
|
232.50
|
|
2023-10-13
|
0
|
30
|
-30
|
255.50
|
|
2023-09-22
|
30
|
0
|
30
|
273.50
|
|
2023-09-21
|
0
|
35
|
-35
|
268.00
|
|
2023-09-20
|
35
|
5
|
30
|
274.00
|
|
2023-09-15
|
10
|
0
|
10
|
260.00
|
|
2023-08-29
|
10
|
0
|
10
|
243.00
|
|
2023-07-25
|
15
|
0
|
15
|
301.50
|
|
2023-07-20
|
0
|
235
|
-235
|
307.50
|
|
2023-07-19
|
110
|
0
|
110
|
305.00
|
|
2023-07-18
|
1
|
89
|
-88
|
315.00
|
|
2023-07-13
|
0
|
41
|
-41
|
322.50
|
|
2023-07-11
|
5
|
27
|
-22
|
317.50
|
|
2023-07-10
|
5
|
46
|
-41
|
312.00
|
|
2023-07-07
|
41
|
3
|
38
|
313.00
|
|
2023-07-06
|
0
|
51
|
-51
|
320.00
|
|
2023-07-05
|
20
|
0
|
20
|
322.50
|
|
2023-07-04
|
3
|
63
|
-60
|
327.00
|
|
2023-07-03
|
128
|
18
|
110
|
325.50
|
|
2023-06-29
|
20
|
86
|
-66
|
324.50
|
|
2023-06-28
|
128
|
36
|
92
|
301.00
|
|
2023-06-27
|
88
|
1
|
87
|
309.00
|
|
2023-06-26
|
112
|
1
|
111
|
316.00
|
|
2023-06-21
|
223
|
45
|
178
|
319.00
|
|
2023-03-24
|
0
|
10
|
-10
|
277.50
|
|
2023-03-16
|
10
|
0
|
10
|
263.50
|
|
2023-01-31
|
18
|
0
|
18
|
261.50
|
|
2023-01-03
|
10
|
0
|
10
|
239.00
|
|
2022-12-23
|
0
|
5
|
-5
|
251.00
|
|
2022-11-15
|
5
|
21
|
-16
|
254.00
|
|
2022-10-25
|
15
|
26
|
-11
|
261.00
|
|
2022-09-30
|
0
|
7
|
-7
|
280.50
|
|
2022-07-15
|
1
|
17
|
-16
|
320.00
|
|
2022-07-06
|
26
|
1
|
25
|
315.50
|
|
2022-06-10
|
0
|
78
|
-78
|
316.00
|
|
2022-06-06
|
103
|
1
|
102
|
298.50
|
|
2022-04-21
|
0
|
12
|
-12
|
317.50
|
|
2022-03-08
|
12
|
54
|
-42
|
281.00
|
|
2022-03-07
|
59
|
8
|
51
|
291.50
|
|
2021-12-03
|
0
|
2
|
-2
|
250.50
|
|
2021-11-05
|
0
|
15
|
-15
|
271.00
|
|
2021-07-22
|
0
|
6
|
-6
|
245.00
|
|
2021-07-15
|
11
|
0
|
11
|
251.50
|
|
2021-07-02
|
15
|
0
|
15
|
257.00
|
|
2021-06-23
|
43
|
12
|
31
|
273.50
|
|
2021-06-16
|
1
|
6
|
-5
|
239.00
|
|
2021-06-04
|
4
|
9
|
-5
|
236.50
|
|
2021-06-02
|
7
|
1
|
6
|
240.00
|
|
2021-06-01
|
0
|
11
|
-11
|
246.00
|
|
2021-05-20
|
38
|
0
|
38
|
215.50
|
|
2021-05-19
|
8
|
40
|
-32
|
209.00
|
|
2021-05-18
|
84
|
2
|
82
|
214.50
|
|
2021-05-17
|
82
|
160
|
-78
|
213.50
|
|
2021-04-19
|
11
|
0
|
11
|
266.50
|
|
2021-03-17
|
0
|
38
|
-38
|
275.50
|
|
2021-02-22
|
7
|
22
|
-15
|
306.00
|
|
2021-02-05
|
1
|
10
|
-9
|
295.00
|
|
2021-02-03
|
27
|
36
|
-9
|
300.00
|
|
2021-01-28
|
13
|
36
|
-23
|
306.00
|
|
2021-01-20
|
7
|
27
|
-20
|
278.50
|
|
2021-01-18
|
8
|
43
|
-35
|
281.00
|
|
2021-01-15
|
85
|
8
|
77
|
275.00
|
|
2021-01-14
|
33
|
5
|
28
|
274.00
|
|
2021-01-12
|
1
|
26
|
-25
|
261.00
|
|
2021-01-11
|
48
|
3
|
45
|
267.50
|
|
2020-12-15
|
12
|
3
|
9
|
238.00
|
|
2020-12-09
|
3
|
13
|
-10
|
245.00
|
|
2020-12-08
|
8
|
3
|
5
|
242.50
|
|
2020-11-06
|
0
|
28
|
-28
|
230.00
|
|
2020-10-20
|
27
|
0
|
27
|
220.00
|
|
2020-09-17
|
0
|
6
|
-6
|
238.00
|
|
2020-07-02
|
21
|
1
|
20
|
219.00
|
|
2019-11-29
|
17
|
2
|
15
|
227.50
|
|
2019-11-11
|
1
|
15
|
-14
|
208.00
|
|
2019-09-05
|
0
|
9
|
-9
|
221.50
|
|
2019-08-22
|
2
|
31
|
-29
|
220.50
|
|
2019-08-19
|
5
|
16
|
-11
|
212.00
|
|
2019-08-13
|
4
|
50
|
-46
|
217.50
|
|
2019-08-12
|
88
|
5
|
83
|
228.50
|
|
2019-08-08
|
15
|
0
|
15
|
219.50
|
| 合計 | 5828 | 5278 | 550 | |
