| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
2
|
28
|
-26
|
17.25
|
|
2026-02-03
|
0
|
2065
|
-2065
|
21.55
|
|
2025-12-08
|
13
|
0
|
13
|
17.75
|
|
2025-12-05
|
51
|
0
|
51
|
17.90
|
|
2025-12-04
|
150
|
0
|
150
|
18.05
|
|
2025-12-01
|
20
|
0
|
20
|
18.30
|
|
2025-11-28
|
55
|
0
|
55
|
18.25
|
|
2025-11-27
|
50
|
0
|
50
|
18.25
|
|
2025-11-26
|
53
|
0
|
53
|
18.05
|
|
2025-11-25
|
34
|
0
|
34
|
17.40
|
|
2025-11-24
|
347
|
0
|
347
|
17.30
|
|
2025-11-21
|
286
|
0
|
286
|
17.10
|
|
2025-11-20
|
98
|
0
|
98
|
17.70
|
|
2025-11-19
|
145
|
0
|
145
|
17.60
|
|
2025-11-18
|
214
|
0
|
214
|
18.05
|
|
2025-11-17
|
196
|
0
|
196
|
18.30
|
|
2025-11-14
|
158
|
0
|
158
|
18.45
|
|
2025-11-13
|
60
|
2
|
58
|
19.15
|
|
2025-11-12
|
97
|
0
|
97
|
19.35
|
|
2025-11-10
|
312
|
7
|
305
|
19.40
|
|
2025-11-07
|
84
|
0
|
84
|
21.10
|
|
2025-11-06
|
26
|
0
|
26
|
21.05
|
|
2025-11-05
|
87
|
0
|
87
|
20.75
|
|
2025-11-03
|
202
|
1
|
201
|
21.90
|
|
2025-10-31
|
38
|
0
|
38
|
21.00
|
|
2025-10-30
|
34
|
0
|
34
|
21.00
|
|
2025-10-29
|
40
|
0
|
40
|
21.30
|
|
2025-07-31
|
0
|
1
|
-1
|
15.45
|
|
2025-07-28
|
0
|
1
|
-1
|
15.65
|
|
2025-05-26
|
0
|
8
|
-8
|
17.80
|
|
2025-04-28
|
0
|
5
|
-5
|
16.00
|
|
2025-02-05
|
0
|
10
|
-10
|
17.40
|
|
2025-01-07
|
5
|
0
|
5
|
19.20
|
|
2025-01-03
|
3
|
0
|
3
|
19.65
|
|
2024-12-30
|
0
|
5
|
-5
|
19.85
|
|
2024-12-24
|
0
|
5
|
-5
|
19.80
|
|
2024-12-20
|
0
|
5
|
-5
|
19.10
|
|
2024-12-19
|
5
|
0
|
5
|
19.40
|
|
2024-12-17
|
5
|
0
|
5
|
19.60
|
|
2024-05-23
|
0
|
35
|
-35
|
19.80
|
|
2024-05-20
|
37
|
0
|
37
|
20.00
|
|
2024-04-22
|
0
|
42
|
-42
|
18.35
|
|
2024-04-03
|
5
|
0
|
5
|
14.20
|
|
2023-11-13
|
1
|
0
|
1
|
13.40
|
|
2023-10-25
|
1
|
0
|
1
|
13.20
|
|
2023-10-24
|
2
|
0
|
2
|
13.30
|
|
2023-10-16
|
1
|
0
|
1
|
12.60
|
|
2023-10-06
|
1
|
0
|
1
|
12.85
|
|
2023-10-04
|
1
|
0
|
1
|
12.90
|
|
2023-09-20
|
0
|
0
|
0
|
13.15
|
|
2023-08-16
|
2
|
0
|
2
|
12.70
|
|
2023-07-21
|
2
|
0
|
2
|
14.30
|
|
2022-12-13
|
9
|
51
|
-42
|
15.00
|
|
2022-11-17
|
2
|
60
|
-58
|
13.50
|
|
2022-11-16
|
61
|
4
|
57
|
13.30
|
|
2022-09-28
|
2
|
17
|
-15
|
10.00
|
|
2022-09-27
|
2
|
13
|
-11
|
10.80
|
|
2022-09-20
|
2
|
70
|
-68
|
12.00
|
|
2022-09-19
|
70
|
0
|
70
|
12.20
|
|
2022-09-15
|
32
|
0
|
32
|
12.65
|
|
2022-08-31
|
1
|
60
|
-59
|
14.15
|
|
2022-08-22
|
0
|
42
|
-42
|
12.90
|
|
2022-08-18
|
40
|
0
|
40
|
11.80
|
|
2022-01-17
|
1
|
19
|
-18
|
14.85
|
|
2022-01-13
|
0
|
145
|
-145
|
15.05
|
|
2021-12-28
|
30
|
0
|
30
|
15.85
|
|
2021-12-24
|
0
|
20
|
-20
|
15.85
|
|
2021-12-23
|
60
|
0
|
60
|
15.95
|
|
2021-12-22
|
60
|
0
|
60
|
16.05
|
|
2021-12-21
|
30
|
0
|
30
|
16.15
|
|
2021-12-20
|
0
|
55
|
-55
|
16.35
|
|
2021-12-17
|
0
|
12
|
-12
|
15.80
|
|
2021-12-15
|
0
|
10
|
-10
|
16.20
|
|
2021-12-14
|
40
|
0
|
40
|
15.70
|
|
2021-12-13
|
0
|
20
|
-20
|
16.30
|
|
2021-12-10
|
60
|
3
|
57
|
16.40
|
|
2021-09-23
|
0
|
20
|
-20
|
15.60
|
|
2021-08-04
|
21
|
0
|
21
|
20.60
|
|
2021-07-20
|
10
|
333
|
-323
|
23.30
|
|
2021-07-19
|
330
|
18
|
312
|
21.20
|
|
2021-06-17
|
10
|
83
|
-73
|
18.15
|
|
2021-02-18
|
3
|
36
|
-33
|
15.30
|
|
2021-02-03
|
54
|
2
|
52
|
14.90
|
|
2020-12-24
|
7
|
60
|
-53
|
18.65
|
|
2020-12-23
|
61
|
2
|
59
|
18.90
|
|
2020-11-18
|
2
|
244
|
-242
|
18.40
|
|
2020-11-17
|
244
|
0
|
244
|
18.90
|
|
2020-10-30
|
0
|
467
|
-467
|
21.85
|
|
2020-10-29
|
462
|
0
|
462
|
22.20
|
|
2020-10-21
|
0
|
15
|
-15
|
20.75
|
|
2020-10-20
|
0
|
30
|
-30
|
20.85
|
|
2020-10-13
|
0
|
385
|
-385
|
22.35
|
|
2020-10-12
|
385
|
7
|
378
|
20.35
|
|
2020-10-06
|
6
|
260
|
-254
|
18.40
|
|
2020-10-05
|
260
|
7
|
253
|
17.25
|
|
2020-09-25
|
0
|
100
|
-100
|
15.65
|
|
2020-09-24
|
90
|
148
|
-58
|
16.60
|
|
2020-09-23
|
128
|
1
|
127
|
16.80
|
|
2020-09-11
|
20
|
191
|
-171
|
18.10
|
|
2020-09-10
|
180
|
10
|
170
|
16.50
|
|
2020-09-07
|
0
|
277
|
-277
|
15.10
|
|
2020-09-04
|
282
|
60
|
222
|
14.75
|
|
2020-09-03
|
60
|
15
|
45
|
13.45
|
|
2020-08-26
|
0
|
50
|
-50
|
10.30
|
|
2020-08-18
|
2
|
211
|
-209
|
12.40
|
|
2020-08-17
|
100
|
0
|
100
|
11.30
|
|
2020-08-14
|
101
|
2
|
99
|
10.30
|
|
2020-08-12
|
0
|
200
|
-200
|
8.52
|
|
2020-08-11
|
201
|
100
|
101
|
7.75
|
|
2020-08-10
|
100
|
6
|
94
|
7.70
|
|
2020-07-30
|
0
|
100
|
-100
|
6.57
|
|
2020-07-29
|
100
|
0
|
100
|
5.98
|
|
2020-07-13
|
0
|
120
|
-120
|
5.89
|
|
2020-07-10
|
120
|
0
|
120
|
5.36
|
|
2020-03-16
|
0
|
11
|
-11
|
3.33
|
|
2020-01-08
|
0
|
0
|
0
|
4.19
|
|
2019-11-04
|
10
|
0
|
10
|
1.71
|
| 合計 | 6774 | 6392 | 382 | |
