| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
83
|
-83
|
588.00
|
|
2026-06-02
|
6
|
23
|
-17
|
598.00
|
|
2026-06-01
|
0
|
34
|
-34
|
632.00
|
|
2026-05-19
|
20
|
1
|
19
|
533.00
|
|
2026-05-14
|
28
|
0
|
28
|
554.00
|
|
2026-05-13
|
0
|
101
|
-101
|
569.00
|
|
2026-05-11
|
3
|
307
|
-304
|
582.00
|
|
2026-05-07
|
4
|
47
|
-43
|
670.00
|
|
2026-05-06
|
4
|
17
|
-13
|
664.00
|
|
2026-04-30
|
27
|
12
|
15
|
668.00
|
|
2026-04-27
|
17
|
1
|
16
|
620.00
|
|
2026-04-21
|
28
|
78
|
-50
|
704.00
|
|
2026-04-20
|
65
|
8
|
57
|
728.00
|
|
2026-04-16
|
30
|
2
|
28
|
602.00
|
|
2026-04-14
|
23
|
111
|
-88
|
623.00
|
|
2026-04-13
|
106
|
28
|
78
|
622.00
|
|
2026-04-09
|
60
|
4
|
56
|
556.00
|
|
2026-04-08
|
45
|
6
|
39
|
547.00
|
|
2026-04-01
|
18
|
0
|
18
|
507.00
|
|
2026-03-26
|
153
|
10
|
143
|
485.00
|
|
2026-03-25
|
31
|
0
|
31
|
509.00
|
|
2026-03-24
|
29
|
16
|
13
|
480.00
|
|
2026-03-23
|
1
|
22
|
-21
|
481.50
|
|
2026-03-20
|
63
|
174
|
-111
|
535.00
|
|
2026-03-19
|
224
|
9
|
215
|
583.00
|
|
2026-03-17
|
103
|
12
|
91
|
482.00
|
|
2026-03-16
|
128
|
45
|
83
|
489.00
|
|
2026-03-12
|
44
|
20
|
24
|
417.50
|
|
2026-03-11
|
20
|
0
|
20
|
419.00
|
|
2026-03-09
|
20
|
0
|
20
|
386.00
|
|
2026-03-03
|
15
|
1
|
14
|
443.50
|
|
2026-03-02
|
33
|
8
|
25
|
458.00
|
|
2026-02-26
|
105
|
4
|
101
|
454.00
|
|
2026-02-03
|
0
|
18
|
-18
|
385.00
|
|
2026-01-30
|
0
|
20
|
-20
|
378.00
|
|
2026-01-29
|
5
|
34
|
-29
|
378.50
|
|
2026-01-28
|
49
|
3
|
46
|
391.50
|
|
2026-01-15
|
18
|
0
|
18
|
357.50
|
|
2026-01-14
|
0
|
18
|
-18
|
371.00
|
|
2025-12-30
|
20
|
1
|
19
|
279.00
|
|
2025-12-26
|
0
|
20
|
-20
|
284.50
|
|
2025-12-24
|
21
|
0
|
21
|
286.50
|
|
2025-11-10
|
0
|
10
|
-10
|
335.50
|
|
2025-10-30
|
34
|
1
|
33
|
370.50
|
|
2025-10-29
|
15
|
49
|
-34
|
366.00
|
|
2025-10-22
|
0
|
30
|
-30
|
271.00
|
|
2025-10-20
|
11
|
0
|
11
|
265.00
|
|
2025-10-09
|
15
|
0
|
15
|
257.50
|
|
2025-09-25
|
13
|
8
|
5
|
247.50
|
|
2025-09-12
|
10
|
0
|
10
|
251.50
|
|
2025-08-13
|
12
|
1
|
11
|
286.00
|
|
2025-08-12
|
0
|
12
|
-12
|
293.50
|
|
2025-07-30
|
0
|
5
|
-5
|
320.00
|
|
2025-07-02
|
3
|
0
|
3
|
329.00
|
|
2025-06-20
|
2
|
21
|
-19
|
339.00
|
|
2025-06-19
|
20
|
2
|
18
|
328.50
|
|
2025-06-02
|
5
|
58
|
-53
|
312.50
|
|
2025-05-26
|
0
|
20
|
-20
|
329.50
|
|
2025-05-09
|
19
|
0
|
19
|
293.00
|
|
2025-05-08
|
0
|
5
|
-5
|
309.50
|
|
2025-05-07
|
0
|
12
|
-12
|
303.00
|
|
2025-04-08
|
3
|
0
|
3
|
254.00
|
|
2025-03-27
|
5
|
0
|
5
|
334.00
|
|
2025-03-18
|
1
|
8
|
-7
|
351.00
|
|
2025-03-17
|
7
|
0
|
7
|
339.00
|
|
2025-03-14
|
49
|
0
|
49
|
339.50
|
|
2025-03-13
|
3
|
31
|
-28
|
372.00
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-06
|
26
|
0
|
26
|
384.00
|
|
2025-02-27
|
0
|
16
|
-16
|
371.50
|
|
2025-02-11
|
1
|
12
|
-11
|
358.00
|
|
2025-01-09
|
3
|
0
|
3
|
330.50
|
|
2024-12-30
|
0
|
64
|
-64
|
324.00
|
|
2024-12-23
|
0
|
3
|
-3
|
332.00
|
|
2024-12-12
|
10
|
0
|
10
|
343.00
|
|
2024-12-11
|
10
|
0
|
10
|
342.50
|
|
2024-12-09
|
22
|
2
|
20
|
353.50
|
|
2024-12-05
|
0
|
15
|
-15
|
383.00
|
|
2024-12-03
|
0
|
13
|
-13
|
386.00
|
|
2024-11-27
|
21
|
0
|
21
|
373.00
|
|
2024-11-26
|
5
|
16
|
-11
|
389.00
|
|
2024-11-20
|
15
|
0
|
15
|
366.00
|
|
2024-11-19
|
16
|
0
|
16
|
366.00
|
|
2024-11-14
|
13
|
1
|
12
|
368.00
|
|
2024-10-18
|
0
|
5
|
-5
|
320.50
|
|
2024-10-01
|
0
|
2
|
-2
|
341.00
|
|
2024-09-10
|
7
|
0
|
7
|
350.50
|
|
2024-09-09
|
5
|
0
|
5
|
367.00
|
|
2024-07-26
|
0
|
6
|
-6
|
348.00
|
|
2024-07-11
|
11
|
0
|
11
|
377.50
|
|
2024-03-26
|
10
|
0
|
10
|
374.00
|
|
2024-03-22
|
16
|
0
|
16
|
|
|
2024-01-25
|
2
|
21
|
-19
|
433.50
|
|
2024-01-17
|
5
|
0
|
5
|
411.50
|
|
2024-01-12
|
8
|
1
|
7
|
432.00
|
|
2024-01-11
|
40
|
8
|
32
|
442.00
|
|
2024-01-10
|
4
|
15
|
-11
|
440.00
|
|
2024-01-09
|
119
|
44
|
75
|
438.50
|
|
2024-01-08
|
2
|
20
|
-18
|
403.00
|
|
2024-01-05
|
6
|
16
|
-10
|
414.50
|
|
2024-01-03
|
0
|
5
|
-5
|
425.00
|
|
2024-01-02
|
8
|
34
|
-26
|
429.50
|
|
2023-12-29
|
2
|
15
|
-13
|
441.00
|
|
2023-12-18
|
7
|
2
|
5
|
442.00
|
|
2023-12-15
|
10
|
4
|
6
|
446.00
|
|
2023-12-14
|
16
|
7
|
9
|
445.00
|
|
2023-12-11
|
51
|
17
|
34
|
448.00
|
|
2023-12-08
|
2
|
21
|
-19
|
476.50
|
|
2023-12-07
|
3
|
40
|
-37
|
481.00
|
|
2023-12-06
|
7
|
16
|
-9
|
476.00
|
|
2023-11-21
|
17
|
47
|
-30
|
490.50
|
|
2023-11-20
|
1
|
7
|
-6
|
474.00
|
|
2023-11-16
|
9
|
1
|
8
|
466.00
|
|
2023-11-13
|
18
|
9
|
9
|
471.50
|
|
2023-11-10
|
20
|
8
|
12
|
488.00
|
|
2023-11-06
|
19
|
5
|
14
|
465.00
|
|
2023-10-23
|
11
|
1
|
10
|
448.50
|
|
2023-09-28
|
14
|
27
|
-13
|
545.00
|
|
2023-09-25
|
48
|
15
|
33
|
565.00
|
|
2023-09-15
|
10
|
58
|
-48
|
577.00
|
|
2023-09-08
|
35
|
62
|
-27
|
609.00
|
|
2023-09-07
|
15
|
85
|
-70
|
620.00
|
|
2023-09-06
|
45
|
85
|
-40
|
591.00
|
|
2023-08-21
|
15
|
53
|
-38
|
597.00
|
|
2023-08-18
|
90
|
56
|
34
|
|
|
2023-08-17
|
78
|
8
|
70
|
515.00
|
|
2023-08-04
|
311
|
119
|
192
|
402.50
|
|
2023-07-24
|
23
|
105
|
-82
|
338.50
|
|
2023-07-17
|
8
|
24
|
-16
|
342.00
|
|
2023-07-10
|
10
|
52
|
-42
|
338.00
|
|
2023-07-07
|
75
|
23
|
52
|
347.00
|
|
2023-06-27
|
17
|
88
|
-71
|
294.00
|
|
2023-06-26
|
103
|
32
|
71
|
305.00
|
|
2023-06-20
|
11
|
39
|
-28
|
337.50
|
|
2023-06-16
|
3
|
57
|
-54
|
292.00
|
|
2023-06-15
|
61
|
16
|
45
|
265.50
|
|
2023-06-14
|
0
|
30
|
-30
|
246.00
|
|
2023-06-13
|
0
|
13
|
-13
|
245.50
|
|
2023-06-09
|
54
|
4
|
50
|
248.00
|
|
2023-06-02
|
3
|
41
|
-38
|
221.50
|
|
2023-05-29
|
24
|
1
|
23
|
215.00
|
|
2023-05-05
|
94
|
12
|
82
|
180.00
|
|
2023-05-03
|
16
|
0
|
16
|
185.00
|
|
2023-04-11
|
0
|
31
|
-31
|
151.50
|
|
2023-04-10
|
30
|
1
|
29
|
138.00
|
|
2022-12-28
|
2
|
38
|
-36
|
106.50
|
|
2022-12-22
|
5
|
12
|
-7
|
116.50
|
|
2022-12-20
|
18
|
2
|
16
|
114.50
|
|
2022-12-19
|
26
|
2
|
24
|
117.00
|
|
2022-12-15
|
1
|
121
|
-120
|
114.50
|
|
2022-12-14
|
120
|
0
|
120
|
115.00
|
|
2022-12-08
|
0
|
25
|
-25
|
85.90
|
|
2022-12-05
|
27
|
2
|
25
|
78.30
|
|
2022-11-29
|
1
|
17
|
-16
|
78.80
|
|
2022-09-14
|
0
|
27
|
-27
|
73.10
|
|
2022-09-01
|
25
|
3
|
22
|
73.50
|
|
2022-07-25
|
0
|
5
|
-5
|
57.20
|
|
2022-07-20
|
5
|
0
|
5
|
54.50
|
|
2022-03-17
|
0
|
2
|
-2
|
52.60
|
|
2022-03-10
|
2
|
0
|
2
|
51.30
|
|
2021-12-24
|
3
|
15
|
-12
|
57.30
|
|
2021-04-16
|
0
|
3
|
-3
|
52.30
|
|
2021-04-08
|
3
|
0
|
3
|
57.00
|
|
2021-03-17
|
0
|
4
|
-4
|
47.70
|
|
2021-03-16
|
0
|
12
|
-12
|
44.85
|
|
2021-02-19
|
5
|
0
|
5
|
43.85
|
|
2021-02-05
|
0
|
4
|
-4
|
42.95
|
|
2021-02-02
|
5
|
0
|
5
|
40.70
|
|
2021-01-29
|
2
|
0
|
2
|
40.20
|
|
2021-01-04
|
5
|
0
|
5
|
49.00
|
|
2020-12-15
|
4
|
0
|
4
|
49.50
|
|
2020-12-11
|
5
|
0
|
5
|
50.50
|
|
2020-05-21
|
0
|
24
|
-24
|
54.80
|
|
2020-05-12
|
5
|
0
|
5
|
37.50
|
|
2020-04-07
|
10
|
0
|
10
|
29.00
|
|
2020-03-27
|
0
|
10
|
-10
|
26.80
|
|
2020-03-19
|
10
|
0
|
10
|
23.85
|
|
2020-03-11
|
3
|
0
|
3
|
33.45
|
|
2020-02-25
|
2
|
0
|
2
|
37.15
|
|
2020-02-24
|
2
|
0
|
2
|
37.80
|
|
2020-02-20
|
2
|
0
|
2
|
38.60
|
|
2020-02-18
|
4
|
0
|
4
|
38.85
|
|
2020-02-14
|
1
|
0
|
1
|
39.35
|
|
2020-02-13
|
4
|
0
|
4
|
38.85
|
|
2020-02-11
|
5
|
0
|
5
|
38.95
|
| 合計 | 3879 | 3555 | 324 | |
