| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
41
|
10
|
31
|
169.00
|
|
2026-06-03
|
22
|
1
|
21
|
174.00
|
|
2026-05-21
|
8
|
35
|
-27
|
164.00
|
|
2026-05-15
|
22
|
88
|
-66
|
175.00
|
|
2026-05-14
|
97
|
13
|
84
|
181.00
|
|
2026-05-06
|
108
|
1179
|
-1071
|
186.50
|
|
2026-05-05
|
1211
|
72
|
1139
|
196.50
|
|
2026-04-23
|
52
|
1118
|
-1066
|
179.00
|
|
2026-04-17
|
263
|
508
|
-245
|
198.00
|
|
2026-04-16
|
11
|
149
|
-138
|
186.50
|
|
2026-04-15
|
145
|
280
|
-135
|
185.50
|
|
2026-04-08
|
946
|
171
|
775
|
194.50
|
|
2026-03-31
|
85
|
1401
|
-1316
|
175.00
|
|
2026-03-30
|
384
|
11
|
373
|
185.00
|
|
2026-03-27
|
109
|
295
|
-186
|
203.50
|
|
2026-03-26
|
127
|
953
|
-826
|
185.00
|
|
2026-03-25
|
846
|
52
|
794
|
183.00
|
|
2026-03-20
|
87
|
452
|
-365
|
178.50
|
|
2026-03-18
|
620
|
150
|
470
|
173.50
|
|
2026-03-16
|
283
|
126
|
157
|
161.50
|
|
2026-03-13
|
645
|
97
|
548
|
166.00
|
|
2026-03-04
|
53
|
503
|
-450
|
145.00
|
|
2026-03-03
|
52
|
164
|
-112
|
153.00
|
|
2026-02-25
|
684
|
65
|
619
|
153.00
|
|
2026-02-06
|
18
|
590
|
-572
|
142.00
|
|
2026-02-05
|
18
|
234
|
-216
|
151.00
|
|
2026-02-02
|
22
|
278
|
-256
|
138.00
|
|
2026-01-28
|
130
|
453
|
-323
|
150.00
|
|
2026-01-27
|
1168
|
1026
|
142
|
149.00
|
|
2026-01-26
|
2271
|
242
|
2029
|
155.50
|
|
2026-01-23
|
358
|
1246
|
-888
|
141.50
|
|
2026-01-22
|
233
|
1877
|
-1644
|
136.50
|
|
2026-01-21
|
2642
|
357
|
2285
|
134.00
|
|
2026-01-19
|
23
|
272
|
-249
|
132.00
|
|
2026-01-16
|
332
|
163
|
169
|
134.50
|
|
2026-01-15
|
556
|
7
|
549
|
131.50
|
|
2026-01-13
|
398
|
101
|
297
|
137.50
|
|
2025-12-30
|
12
|
105
|
-93
|
121.00
|
|
2025-12-29
|
18
|
143
|
-125
|
119.50
|
|
2025-12-19
|
466
|
661
|
-195
|
118.50
|
|
2025-12-18
|
9
|
31
|
-22
|
112.50
|
|
2025-12-17
|
52
|
14
|
38
|
114.00
|
|
2025-12-12
|
12
|
363
|
-351
|
120.00
|
|
2025-12-11
|
428
|
284
|
144
|
121.50
|
|
2025-12-05
|
23
|
104
|
-81
|
112.00
|
|
2025-12-03
|
527
|
37
|
490
|
114.50
|
|
2025-11-26
|
205
|
642
|
-437
|
118.50
|
|
2025-11-25
|
626
|
46
|
580
|
119.00
|
|
2025-11-21
|
36
|
196
|
-160
|
111.00
|
|
2025-11-20
|
127
|
234
|
-107
|
123.00
|
|
2025-11-17
|
38
|
347
|
-309
|
120.50
|
|
2025-11-14
|
622
|
1181
|
-559
|
120.50
|
|
2025-11-13
|
1073
|
109
|
964
|
130.50
|
|
2025-11-12
|
654
|
1527
|
-873
|
119.00
|
|
2025-11-10
|
928
|
90
|
838
|
101.50
|
|
2025-10-22
|
2
|
65
|
-63
|
92.00
|
|
2025-10-13
|
214
|
517
|
-303
|
101.50
|
|
2025-10-07
|
291
|
106
|
185
|
97.50
|
|
2025-09-25
|
45
|
6
|
39
|
88.20
|
|
2025-09-19
|
3
|
80
|
-77
|
91.00
|
|
2025-09-08
|
15
|
82
|
-67
|
91.50
|
|
2025-09-05
|
126
|
47
|
79
|
92.30
|
|
2025-09-04
|
9
|
147
|
-138
|
92.40
|
|
2025-08-15
|
119
|
16
|
103
|
100.50
|
|
2025-08-13
|
39
|
387
|
-348
|
97.00
|
|
2025-08-11
|
40
|
153
|
-113
|
95.80
|
|
2025-08-08
|
234
|
85
|
149
|
94.40
|
|
2025-07-31
|
23
|
334
|
-311
|
79.00
|
|
2025-07-30
|
356
|
82
|
274
|
79.00
|
|
2025-07-18
|
61
|
218
|
-157
|
61.80
|
|
2025-07-11
|
328
|
157
|
171
|
62.30
|
|
2025-07-02
|
37
|
9
|
28
|
46.75
|
|
2024-11-29
|
0
|
40
|
-40
|
61.70
|
|
2024-11-04
|
10
|
156
|
-146
|
66.70
|
|
2024-10-11
|
114
|
17
|
97
|
72.20
|
|
2024-09-27
|
62
|
296
|
-234
|
75.50
|
|
2024-09-26
|
172
|
327
|
-155
|
75.50
|
|
2024-09-24
|
434
|
75
|
359
|
77.90
|
|
2024-09-09
|
102
|
161
|
-59
|
62.60
|
|
2024-09-06
|
60
|
6
|
54
|
62.90
|
|
2024-09-04
|
61
|
5
|
56
|
62.10
|
|
2024-08-05
|
7
|
400
|
-393
|
51.30
|
|
2024-04-24
|
431
|
20
|
411
|
63.30
|
|
2024-04-23
|
1
|
573
|
-572
|
61.20
|
|
2024-04-02
|
198
|
40
|
158
|
77.70
|
|
2024-03-13
|
126
|
50
|
76
|
72.80
|
|
2024-03-08
|
5
|
58
|
-53
|
76.00
|
|
2024-02-27
|
18
|
69
|
-51
|
76.00
|
|
2024-02-26
|
51
|
1
|
50
|
76.00
|
|
2024-02-20
|
0
|
399
|
-399
|
78.10
|
|
2024-02-05
|
3
|
93
|
-90
|
82.40
|
|
2024-02-01
|
116
|
26
|
90
|
85.00
|
|
2024-01-30
|
103
|
8
|
95
|
85.20
|
|
2023-12-20
|
16
|
51
|
-35
|
87.80
|
|
2023-12-01
|
174
|
424
|
-250
|
109.00
|
|
2023-11-27
|
83
|
284
|
-201
|
98.60
|
|
2023-11-23
|
93
|
484
|
-391
|
94.60
|
|
2023-11-22
|
299
|
90
|
209
|
101.00
|
|
2023-11-21
|
326
|
90
|
236
|
99.70
|
|
2023-11-20
|
133
|
339
|
-206
|
102.50
|
|
2023-11-17
|
597
|
322
|
275
|
93.40
|
|
2023-11-16
|
325
|
386
|
-61
|
93.60
|
|
2023-11-15
|
179
|
69
|
110
|
92.50
|
|
2023-11-13
|
66
|
139
|
-73
|
84.20
|
|
2023-11-10
|
119
|
18
|
101
|
80.70
|
|
2023-11-06
|
43
|
4
|
39
|
86.10
|
|
2023-11-03
|
213
|
23
|
190
|
84.40
|
|
2023-11-02
|
276
|
655
|
-379
|
87.00
|
|
2023-10-19
|
312
|
206
|
106
|
90.20
|
|
2023-10-17
|
46
|
225
|
-179
|
95.50
|
|
2023-10-06
|
254
|
77
|
177
|
93.00
|
|
2023-10-04
|
24
|
229
|
-205
|
87.20
|
|
2023-09-28
|
361
|
209
|
152
|
83.80
|
|
2023-09-15
|
80
|
216
|
-136
|
66.70
|
|
2023-09-13
|
537
|
289
|
248
|
65.00
|
|
2023-09-12
|
13
|
265
|
-252
|
62.30
|
|
2023-09-08
|
301
|
103
|
198
|
68.80
|
|
2023-09-07
|
110
|
351
|
-241
|
64.20
|
|
2023-08-29
|
214
|
39
|
175
|
52.70
|
|
2023-08-15
|
24
|
163
|
-139
|
34.35
|
|
2023-08-14
|
25
|
445
|
-420
|
31.70
|
|
2023-08-11
|
19
|
386
|
-367
|
32.50
|
|
2023-08-02
|
150
|
10
|
140
|
30.55
|
|
2023-08-01
|
1
|
165
|
-164
|
31.25
|
|
2023-07-31
|
15
|
100
|
-85
|
31.50
|
|
2023-07-17
|
624
|
31
|
593
|
32.40
|
|
2023-07-13
|
405
|
43
|
362
|
31.35
|
|
2023-07-12
|
46
|
801
|
-755
|
30.60
|
|
2023-07-11
|
570
|
422
|
148
|
30.25
|
|
2023-07-10
|
166
|
20
|
146
|
29.45
|
|
2023-07-06
|
76
|
355
|
-279
|
32.55
|
|
2023-07-05
|
346
|
801
|
-455
|
30.35
|
|
2023-07-04
|
479
|
20
|
459
|
28.90
|
|
2023-07-03
|
602
|
11
|
591
|
27.65
|
|
2023-06-28
|
72
|
8
|
64
|
27.00
|
|
2023-06-27
|
4
|
157
|
-153
|
27.35
|
|
2023-06-26
|
129
|
20
|
109
|
28.70
|
|
2023-06-20
|
206
|
10
|
196
|
30.25
|
|
2023-06-15
|
5
|
276
|
-271
|
28.25
|
|
2023-06-13
|
284
|
20
|
264
|
27.55
|
|
2023-06-08
|
11
|
116
|
-105
|
28.25
|
|
2023-06-05
|
107
|
21
|
86
|
29.65
|
|
2023-05-26
|
9
|
108
|
-99
|
27.05
|
|
2023-05-25
|
112
|
429
|
-317
|
28.10
|
|
2023-05-24
|
43
|
106
|
-63
|
27.65
|
|
2023-05-18
|
67
|
162
|
-95
|
26.85
|
|
2023-05-17
|
167
|
7
|
160
|
26.50
|
|
2023-05-15
|
38
|
106
|
-68
|
26.25
|
|
2023-05-09
|
145
|
407
|
-262
|
25.35
|
|
2023-05-08
|
428
|
94
|
334
|
28.00
|
|
2023-05-04
|
517
|
147
|
370
|
25.65
|
| 合計 | 36028 | 37718 | -1690 | |
