| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-08
|
3
|
0
|
3
|
53.70
|
|
2025-07-18
|
0
|
5
|
-5
|
57.60
|
|
2025-03-17
|
6
|
40
|
-34
|
81.80
|
|
2025-03-14
|
42
|
4
|
38
|
80.40
|
|
2024-12-26
|
61
|
23
|
38
|
81.60
|
|
2024-11-21
|
0
|
5
|
-5
|
79.70
|
|
2024-11-05
|
0
|
8
|
-8
|
85.10
|
|
2024-10-08
|
11
|
0
|
11
|
89.40
|
|
2024-09-26
|
2
|
54
|
-52
|
92.80
|
|
2024-08-29
|
55
|
12
|
43
|
98.70
|
|
2024-08-09
|
1
|
108
|
-107
|
83.90
|
|
2024-08-08
|
35
|
377
|
-342
|
82.00
|
|
2024-08-07
|
125
|
168
|
-43
|
82.00
|
|
2024-08-06
|
0
|
103
|
-103
|
74.60
|
|
2024-08-05
|
312
|
362
|
-50
|
79.00
|
|
2024-08-01
|
411
|
181
|
230
|
91.20
|
|
2024-07-31
|
2
|
62
|
-60
|
89.50
|
|
2024-07-23
|
203
|
5
|
198
|
99.70
|
|
2024-07-22
|
155
|
343
|
-188
|
101.00
|
|
2024-07-19
|
505
|
16
|
489
|
112.00
|
|
2024-07-17
|
19
|
474
|
-455
|
106.00
|
|
2024-07-16
|
462
|
47
|
415
|
104.50
|
|
2024-07-12
|
10
|
754
|
-744
|
98.80
|
|
2024-07-11
|
738
|
12
|
726
|
101.00
|
|
2024-06-25
|
3
|
118
|
-115
|
95.30
|
|
2024-06-24
|
8
|
123
|
-115
|
92.20
|
|
2024-06-21
|
24
|
214
|
-190
|
94.80
|
|
2024-06-20
|
401
|
15
|
386
|
96.80
|
|
2024-06-18
|
631
|
1602
|
-971
|
89.50
|
|
2024-06-17
|
1132
|
644
|
488
|
99.40
|
|
2024-06-14
|
483
|
9
|
474
|
90.40
|
|
2024-06-04
|
19
|
713
|
-694
|
73.90
|
|
2024-06-03
|
1014
|
912
|
102
|
74.90
|
|
2024-05-31
|
600
|
55
|
545
|
71.90
|
|
2024-05-28
|
17
|
1
|
16
|
57.80
|
|
2024-04-22
|
0
|
7
|
-7
|
50.70
|
|
2024-01-24
|
1
|
0
|
1
|
51.40
|
|
2023-10-23
|
0
|
2
|
-2
|
50.90
|
|
2023-10-04
|
4
|
0
|
4
|
54.20
|
|
2023-07-18
|
58
|
37
|
21
|
67.80
|
|
2023-06-29
|
30
|
50
|
-20
|
59.60
|
|
2023-06-01
|
0
|
6
|
-6
|
53.60
|
|
2023-04-18
|
7
|
332
|
-325
|
63.90
|
|
2023-04-17
|
330
|
0
|
330
|
61.00
|
|
2023-03-16
|
0
|
10
|
-10
|
51.20
|
|
2023-03-13
|
10
|
0
|
10
|
53.00
|
|
2023-02-08
|
0
|
5
|
-5
|
52.90
|
|
2022-12-23
|
0
|
9
|
-9
|
51.40
|
|
2022-12-22
|
0
|
6
|
-6
|
51.10
|
|
2022-11-17
|
0
|
33
|
-33
|
53.50
|
|
2022-11-15
|
0
|
120
|
-120
|
52.50
|
|
2022-11-10
|
0
|
6
|
-6
|
52.70
|
|
2022-11-09
|
40
|
0
|
40
|
53.60
|
|
2022-11-01
|
7
|
20
|
-13
|
51.50
|
|
2022-10-25
|
0
|
10
|
-10
|
47.75
|
|
2022-10-20
|
0
|
10
|
-10
|
48.80
|
|
2022-10-18
|
0
|
20
|
-20
|
50.80
|
|
2022-10-07
|
31
|
1
|
30
|
56.80
|
|
2022-10-06
|
167
|
7
|
160
|
57.00
|
|
2022-08-26
|
0
|
31
|
-31
|
56.50
|
|
2022-08-25
|
31
|
0
|
31
|
56.40
|
|
2022-04-15
|
1
|
0
|
1
|
43.20
|
|
2021-02-01
|
0
|
35
|
-35
|
60.40
|
|
2021-01-27
|
26
|
0
|
26
|
64.90
|
|
2021-01-21
|
10
|
0
|
10
|
59.10
|
|
2020-10-07
|
1
|
0
|
1
|
36.85
|
|
2020-09-16
|
0
|
34
|
-34
|
37.00
|
|
2020-08-28
|
0
|
1
|
-1
|
36.45
|
|
2020-07-01
|
0
|
5
|
-5
|
39.70
|
|
2020-04-09
|
3
|
6
|
-3
|
35.35
|
|
2020-03-20
|
0
|
4
|
-4
|
31.20
|
|
2020-03-19
|
10
|
0
|
10
|
29.35
|
|
2020-03-16
|
15
|
0
|
15
|
34.30
|
|
2020-03-13
|
10
|
0
|
10
|
37.55
|
|
2020-02-27
|
3
|
0
|
3
|
43.40
|
|
2020-02-19
|
0
|
4
|
-4
|
46.50
|
|
2020-02-14
|
2
|
0
|
2
|
45.20
|
|
2020-02-03
|
0
|
20
|
-20
|
42.65
|
|
2019-11-22
|
0
|
11
|
-11
|
52.90
|
|
2019-11-05
|
0
|
11
|
-11
|
57.60
|
|
2019-09-06
|
15
|
0
|
15
|
49.75
|
|
2019-08-19
|
23
|
1
|
22
|
51.90
|
|
2019-08-16
|
34
|
0
|
34
|
47.20
|
|
2019-07-24
|
10
|
0
|
10
|
45.00
|
| 合計 | 8369 | 8423 | -54 | |
