| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
6
|
50
|
-44
|
105.00
|
|
2026-05-15
|
121
|
12
|
109
|
96.30
|
|
2026-05-08
|
11
|
60
|
-49
|
86.90
|
|
2026-05-07
|
124
|
4
|
120
|
93.10
|
|
2026-05-06
|
60
|
26
|
34
|
90.90
|
|
2026-05-05
|
148
|
1
|
147
|
91.70
|
|
2026-04-28
|
35
|
1
|
34
|
83.00
|
|
2026-04-22
|
8
|
43
|
-35
|
95.30
|
|
2026-04-16
|
40
|
3
|
37
|
89.40
|
|
2026-04-15
|
67
|
0
|
67
|
87.40
|
|
2026-04-14
|
35
|
2
|
33
|
88.90
|
|
2026-03-31
|
40
|
3
|
37
|
77.50
|
|
2026-03-11
|
0
|
81
|
-81
|
76.50
|
|
2026-03-05
|
50
|
0
|
50
|
71.30
|
|
2026-03-04
|
30
|
0
|
30
|
67.70
|
|
2026-02-26
|
0
|
47
|
-47
|
77.50
|
|
2026-02-11
|
48
|
0
|
48
|
68.00
|
|
2026-01-27
|
11
|
1
|
10
|
72.90
|
|
2026-01-14
|
0
|
11
|
-11
|
72.30
|
|
2026-01-05
|
10
|
0
|
10
|
68.10
|
|
2025-10-14
|
3
|
23
|
-20
|
67.60
|
|
2025-10-13
|
23
|
1
|
22
|
70.10
|
|
2025-10-08
|
6
|
32
|
-26
|
70.60
|
|
2025-10-07
|
6
|
26
|
-20
|
69.40
|
|
2025-10-01
|
27
|
2
|
25
|
68.30
|
|
2025-09-30
|
70
|
16
|
54
|
69.50
|
|
2025-09-19
|
1
|
6
|
-5
|
64.60
|
|
2025-09-18
|
5
|
0
|
5
|
64.10
|
|
2025-07-29
|
0
|
30
|
-30
|
55.70
|
|
2025-07-28
|
68
|
48
|
20
|
57.00
|
|
2025-07-17
|
0
|
8
|
-8
|
53.50
|
|
2025-07-16
|
10
|
0
|
10
|
54.60
|
|
2025-07-08
|
0
|
3
|
-3
|
49.40
|
|
2025-07-02
|
1
|
40
|
-39
|
51.40
|
|
2025-07-01
|
140
|
84
|
56
|
53.60
|
|
2025-05-06
|
0
|
11
|
-11
|
44.05
|
|
2025-05-05
|
0
|
4
|
-4
|
43.80
|
|
2025-04-30
|
0
|
1
|
-1
|
44.80
|
|
2025-04-18
|
0
|
1
|
-1
|
45.15
|
|
2025-03-12
|
0
|
5
|
-5
|
55.10
|
|
2024-10-22
|
2
|
0
|
2
|
57.80
|
|
2024-07-17
|
0
|
5
|
-5
|
70.60
|
|
2024-07-09
|
0
|
12
|
-12
|
71.00
|
|
2024-06-27
|
17
|
0
|
17
|
67.10
|
|
2023-12-18
|
5
|
0
|
5
|
78.10
|
|
2023-09-18
|
8
|
0
|
8
|
82.10
|
|
2023-09-15
|
1
|
10
|
-9
|
84.30
|
|
2023-08-14
|
0
|
10
|
-10
|
71.60
|
|
2023-07-19
|
3
|
0
|
3
|
86.80
|
|
2023-05-26
|
6
|
0
|
6
|
87.70
|
|
2023-04-13
|
0
|
6
|
-6
|
97.70
|
|
2022-11-30
|
7
|
80
|
-73
|
102.50
|
|
2022-11-29
|
93
|
9
|
84
|
103.00
|
|
2022-09-12
|
2
|
47
|
-45
|
122.50
|
|
2022-09-08
|
1
|
11
|
-10
|
123.00
|
|
2022-08-30
|
2
|
80
|
-78
|
129.00
|
|
2022-08-25
|
85
|
5
|
80
|
130.50
|
|
2022-08-24
|
1
|
113
|
-112
|
129.00
|
|
2022-08-23
|
218
|
117
|
101
|
129.50
|
|
2022-08-05
|
8
|
30
|
-22
|
118.00
|
|
2022-08-03
|
34
|
2
|
32
|
119.50
|
|
2022-06-17
|
30
|
4
|
26
|
142.50
|
|
2022-06-15
|
13
|
1
|
12
|
143.00
|
|
2022-05-05
|
5
|
97
|
-92
|
136.00
|
|
2022-05-04
|
88
|
1
|
87
|
129.50
|
|
2022-04-12
|
4
|
51
|
-47
|
155.00
|
|
2022-04-08
|
55
|
24
|
31
|
156.50
|
|
2022-03-30
|
65
|
169
|
-104
|
165.50
|
|
2022-03-29
|
313
|
199
|
114
|
161.00
|
|
2022-03-15
|
0
|
56
|
-56
|
151.00
|
|
2022-02-18
|
1
|
106
|
-105
|
148.00
|
|
2022-02-17
|
282
|
176
|
106
|
144.50
|
|
2022-02-16
|
1
|
15
|
-14
|
145.00
|
|
2022-02-10
|
7
|
52
|
-45
|
143.00
|
|
2022-02-09
|
52
|
3
|
49
|
146.00
|
|
2022-02-07
|
4
|
50
|
-46
|
136.50
|
|
2022-01-26
|
61
|
11
|
50
|
136.00
|
|
2022-01-25
|
0
|
81
|
-81
|
135.00
|
|
2022-01-24
|
47
|
7
|
40
|
134.00
|
|
2022-01-21
|
41
|
1
|
40
|
132.00
|
|
2022-01-20
|
1
|
51
|
-50
|
132.50
|
|
2022-01-19
|
55
|
12
|
43
|
137.00
|
|
2021-12-24
|
5
|
77
|
-72
|
147.00
|
|
2021-12-22
|
111
|
27
|
84
|
145.00
|
|
2021-12-17
|
0
|
15
|
-15
|
135.00
|
|
2021-11-23
|
5
|
35
|
-30
|
148.50
|
|
2021-11-16
|
4
|
37
|
-33
|
155.50
|
|
2021-10-15
|
4
|
141
|
-137
|
123.00
|
|
2021-10-14
|
178
|
42
|
136
|
118.50
|
|
2021-10-12
|
34
|
350
|
-316
|
120.00
|
|
2021-10-08
|
107
|
195
|
-88
|
120.00
|
|
2021-10-07
|
437
|
34
|
403
|
116.50
|
|
2021-09-17
|
16
|
5
|
11
|
112.00
|
|
2021-09-16
|
10
|
79
|
-69
|
109.50
|
|
2021-09-15
|
131
|
228
|
-97
|
112.50
|
|
2021-09-14
|
289
|
139
|
150
|
115.50
|
|
2021-09-01
|
35
|
284
|
-249
|
118.00
|
|
2021-08-31
|
56
|
259
|
-203
|
122.00
|
|
2021-08-30
|
404
|
42
|
362
|
122.00
|
|
2021-08-27
|
91
|
301
|
-210
|
121.00
|
|
2021-08-26
|
701
|
526
|
175
|
125.00
|
|
2021-08-25
|
242
|
342
|
-100
|
119.00
|
|
2021-08-23
|
438
|
260
|
178
|
125.50
|
|
2021-08-19
|
365
|
1011
|
-646
|
108.50
|
|
2021-08-17
|
54
|
86
|
-32
|
101.00
|
|
2021-08-16
|
58
|
31
|
27
|
105.00
|
|
2021-07-30
|
3
|
51
|
-48
|
107.50
|
|
2021-07-29
|
178
|
2
|
176
|
113.00
|
|
2021-07-26
|
23
|
2
|
21
|
119.50
|
|
2021-07-20
|
0
|
51
|
-51
|
120.50
|
|
2021-07-19
|
70
|
31
|
39
|
124.00
|
|
2021-07-16
|
139
|
3
|
136
|
122.00
|
|
2021-07-14
|
143
|
3
|
140
|
113.00
|
|
2021-07-13
|
302
|
83
|
219
|
117.00
|
|
2021-06-07
|
0
|
10
|
-10
|
77.60
|
|
2021-05-18
|
0
|
38
|
-38
|
64.10
|
|
2021-05-14
|
38
|
0
|
38
|
63.40
|
|
2021-04-08
|
15
|
0
|
15
|
73.60
|
|
2021-04-06
|
20
|
0
|
20
|
73.90
|
|
2020-12-23
|
0
|
17
|
-17
|
60.10
|
|
2020-12-22
|
3
|
186
|
-183
|
59.30
|
|
2020-12-21
|
0
|
184
|
-184
|
62.40
|
|
2020-12-18
|
96
|
3
|
93
|
62.50
|
|
2020-12-17
|
83
|
0
|
83
|
61.50
|
|
2020-12-16
|
208
|
0
|
208
|
62.50
|
|
2020-07-08
|
1
|
45
|
-44
|
64.60
|
|
2020-07-07
|
49
|
2
|
47
|
65.60
|
|
2020-04-30
|
1
|
36
|
-35
|
63.90
|
|
2020-04-29
|
66
|
31
|
35
|
63.00
|
|
2020-03-25
|
0
|
10
|
-10
|
36.55
|
|
2020-01-10
|
0
|
4
|
-4
|
75.00
|
|
2019-09-16
|
3
|
17
|
-14
|
84.10
|
|
2019-08-30
|
0
|
5
|
-5
|
78.60
|
| 合計 | 8038 | 7750 | 288 | |
