| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-21
|
0
|
10
|
-10
|
11.30
|
|
2025-08-20
|
7
|
0
|
7
|
10.95
|
|
2025-07-31
|
5
|
0
|
5
|
10.20
|
|
2025-07-16
|
5
|
0
|
5
|
10.35
|
|
2025-07-08
|
2
|
5
|
-3
|
10.25
|
|
2025-06-27
|
5
|
0
|
5
|
11.55
|
|
2025-06-19
|
5
|
0
|
5
|
11.35
|
|
2025-06-16
|
0
|
5
|
-5
|
11.65
|
|
2025-06-06
|
0
|
5
|
-5
|
11.70
|
|
2025-05-20
|
6
|
0
|
6
|
10.80
|
|
2025-05-15
|
5
|
0
|
5
|
10.25
|
|
2025-05-13
|
5
|
0
|
5
|
10.30
|
|
2025-04-17
|
5
|
0
|
5
|
9.90
|
|
2025-04-01
|
5
|
0
|
5
|
11.40
|
|
2025-01-09
|
0
|
17
|
-17
|
13.00
|
|
2024-07-18
|
9
|
0
|
9
|
23.10
|
|
2024-03-27
|
1
|
10
|
-9
|
25.40
|
|
2023-11-30
|
0
|
10
|
-10
|
28.35
|
|
2023-10-19
|
10
|
0
|
10
|
27.85
|
|
2023-09-20
|
0
|
15
|
-15
|
32.20
|
|
2023-06-27
|
2
|
100
|
-98
|
31.20
|
|
2023-06-12
|
21
|
0
|
21
|
30.25
|
|
2023-06-05
|
82
|
0
|
82
|
31.70
|
|
2023-05-24
|
0
|
15
|
-15
|
30.00
|
|
2023-05-23
|
20
|
3
|
17
|
30.20
|
|
2023-05-04
|
0
|
20
|
-20
|
32.05
|
|
2023-04-27
|
0
|
20
|
-20
|
30.55
|
|
2023-04-25
|
5
|
42
|
-37
|
30.15
|
|
2023-04-11
|
0
|
30
|
-30
|
31.50
|
|
2023-03-08
|
5
|
30
|
-25
|
28.05
|
|
2023-02-16
|
0
|
41
|
-41
|
28.50
|
|
2023-02-06
|
0
|
11
|
-11
|
28.30
|
|
2022-12-22
|
0
|
20
|
-20
|
27.50
|
|
2022-12-19
|
0
|
20
|
-20
|
27.45
|
|
2022-12-14
|
22
|
0
|
22
|
29.15
|
|
2022-12-12
|
104
|
0
|
104
|
29.30
|
|
2022-12-01
|
20
|
0
|
20
|
27.50
|
|
2022-11-11
|
10
|
0
|
10
|
25.95
|
|
2022-11-08
|
40
|
0
|
40
|
25.15
|
|
2022-07-11
|
53
|
1
|
52
|
30.90
|
|
2022-07-04
|
1
|
55
|
-54
|
33.00
|
|
2022-06-28
|
46
|
114
|
-68
|
34.65
|
|
2022-06-27
|
113
|
6
|
107
|
33.10
|
|
2022-05-13
|
0
|
12
|
-12
|
21.75
|
|
2022-04-18
|
20
|
0
|
20
|
25.30
|
|
2022-04-15
|
0
|
32
|
-32
|
25.10
|
|
2022-03-10
|
30
|
0
|
30
|
32.65
|
|
2022-03-03
|
20
|
0
|
20
|
34.20
|
|
2021-11-24
|
20
|
1
|
19
|
35.90
|
|
2021-10-04
|
9
|
208
|
-199
|
33.10
|
|
2021-10-01
|
239
|
127
|
112
|
36.30
|
|
2021-09-30
|
128
|
2
|
126
|
36.25
|
|
2021-08-30
|
17
|
130
|
-113
|
36.05
|
|
2021-08-27
|
174
|
420
|
-246
|
35.80
|
|
2021-08-26
|
385
|
55
|
330
|
35.10
|
|
2021-07-12
|
50
|
100
|
-50
|
23.95
|
|
2021-07-08
|
75
|
100
|
-25
|
23.30
|
|
2021-07-07
|
25
|
5
|
20
|
23.30
|
|
2021-07-05
|
0
|
60
|
-60
|
23.95
|
|
2021-07-02
|
0
|
40
|
-40
|
23.35
|
|
2021-07-01
|
50
|
0
|
50
|
23.35
|
|
2021-06-29
|
100
|
40
|
60
|
23.35
|
|
2021-06-25
|
58
|
0
|
58
|
23.15
|
|
2021-06-23
|
0
|
30
|
-30
|
23.10
|
|
2021-06-21
|
40
|
5
|
35
|
23.10
|
|
2021-06-18
|
13
|
0
|
13
|
23.95
|
|
2021-06-17
|
20
|
2
|
18
|
24.50
|
|
2021-06-16
|
2
|
35
|
-33
|
24.80
|
|
2021-06-15
|
2
|
18
|
-16
|
24.10
|
|
2021-06-11
|
50
|
0
|
50
|
23.90
|
|
2021-06-10
|
4
|
31
|
-27
|
23.80
|
|
2021-06-07
|
20
|
2
|
18
|
23.40
|
|
2021-06-01
|
0
|
14
|
-14
|
24.80
|
|
2021-05-19
|
0
|
60
|
-60
|
23.30
|
|
2021-05-18
|
70
|
10
|
60
|
22.55
|
|
2021-05-11
|
8
|
100
|
-92
|
25.65
|
|
2021-05-04
|
0
|
40
|
-40
|
27.80
|
|
2021-04-27
|
100
|
2
|
98
|
29.85
|
|
2021-03-29
|
0
|
50
|
-50
|
27.45
|
|
2021-03-26
|
50
|
0
|
50
|
27.10
|
|
2021-02-18
|
0
|
81
|
-81
|
25.70
|
|
2021-02-17
|
60
|
101
|
-41
|
24.70
|
|
2021-02-05
|
54
|
1
|
53
|
24.10
|
|
2021-02-04
|
41
|
0
|
41
|
24.10
|
|
2021-02-03
|
0
|
71
|
-71
|
24.60
|
|
2021-02-02
|
60
|
0
|
60
|
24.10
|
|
2021-02-01
|
0
|
40
|
-40
|
23.70
|
|
2021-01-29
|
58
|
0
|
58
|
24.80
|
|
2021-01-20
|
18
|
0
|
18
|
26.95
|
|
2020-12-30
|
0
|
72
|
-72
|
29.75
|
|
2020-12-23
|
33
|
74
|
-41
|
28.80
|
|
2020-12-21
|
40
|
1
|
39
|
27.80
|
|
2020-12-17
|
23
|
45
|
-22
|
28.00
|
|
2020-12-16
|
0
|
20
|
-20
|
28.30
|
|
2020-12-08
|
55
|
0
|
55
|
28.80
|
|
2020-12-02
|
27
|
2
|
25
|
27.80
|
|
2020-11-27
|
23
|
0
|
23
|
28.40
|
|
2020-11-20
|
0
|
91
|
-91
|
27.50
|
|
2020-11-18
|
71
|
0
|
71
|
26.95
|
|
2020-11-17
|
1
|
40
|
-39
|
27.75
|
|
2020-11-16
|
32
|
70
|
-38
|
27.05
|
|
2020-11-13
|
90
|
0
|
90
|
27.95
|
|
2020-11-12
|
31
|
5
|
26
|
28.05
|
|
2020-11-09
|
4
|
110
|
-106
|
29.00
|
|
2020-11-04
|
42
|
0
|
42
|
27.55
|
|
2020-11-02
|
1
|
50
|
-49
|
28.40
|
|
2020-10-29
|
85
|
0
|
85
|
30.60
|
|
2020-10-27
|
2
|
49
|
-47
|
31.05
|
|
2020-10-22
|
50
|
0
|
50
|
30.15
|
|
2020-10-14
|
8
|
177
|
-169
|
33.20
|
|
2020-10-12
|
10
|
147
|
-137
|
34.80
|
|
2020-10-08
|
14
|
83
|
-69
|
32.20
|
|
2020-10-07
|
27
|
157
|
-130
|
31.70
|
|
2020-10-05
|
113
|
10
|
103
|
31.20
|
|
2020-09-30
|
164
|
12
|
152
|
31.85
|
|
2020-09-18
|
14
|
274
|
-260
|
34.80
|
|
2020-09-14
|
76
|
0
|
76
|
27.90
|
|
2020-09-11
|
87
|
2
|
85
|
28.30
|
|
2020-09-10
|
87
|
4
|
83
|
28.40
|
|
2020-09-09
|
89
|
3
|
86
|
28.55
|
|
2020-09-08
|
48
|
2
|
46
|
27.00
|
|
2020-09-03
|
27
|
203
|
-176
|
28.00
|
|
2020-08-31
|
150
|
0
|
150
|
22.40
|
|
2020-08-17
|
30
|
205
|
-175
|
19.90
|
|
2020-08-13
|
90
|
0
|
90
|
18.35
|
|
2020-08-10
|
2
|
112
|
-110
|
19.95
|
|
2020-08-07
|
30
|
1
|
29
|
18.15
|
|
2020-08-06
|
40
|
1
|
39
|
18.15
|
|
2020-08-04
|
0
|
39
|
-39
|
18.40
|
|
2020-08-03
|
74
|
40
|
34
|
18.15
|
|
2020-07-31
|
21
|
1
|
20
|
18.00
|
|
2020-07-20
|
30
|
0
|
30
|
18.25
|
|
2020-07-16
|
43
|
0
|
43
|
18.80
|
|
2020-07-08
|
0
|
100
|
-100
|
19.45
|
|
2020-07-02
|
240
|
155
|
85
|
17.10
|
|
2020-06-30
|
150
|
3
|
147
|
16.15
|
|
2020-06-23
|
1
|
192
|
-191
|
16.65
|
|
2020-06-22
|
0
|
48
|
-48
|
16.65
|
|
2020-06-18
|
140
|
0
|
140
|
16.60
|
|
2020-06-17
|
1
|
50
|
-49
|
16.50
|
|
2020-06-16
|
100
|
20
|
80
|
16.60
|
|
2020-06-15
|
4
|
30
|
-26
|
16.20
|
|
2020-06-12
|
0
|
100
|
-100
|
16.10
|
|
2020-06-08
|
100
|
0
|
100
|
17.55
|
|
2020-06-05
|
0
|
41
|
-41
|
17.80
|
|
2020-05-29
|
31
|
1
|
30
|
17.50
|
|
2020-05-28
|
1
|
150
|
-149
|
17.40
|
|
2020-05-25
|
208
|
4
|
204
|
17.60
|
|
2020-05-18
|
41
|
0
|
41
|
16.60
|
|
2020-05-13
|
9
|
101
|
-92
|
17.35
|
|
2020-05-11
|
0
|
120
|
-120
|
16.80
|
|
2020-05-08
|
229
|
5
|
224
|
17.30
|
|
2020-04-29
|
5
|
200
|
-195
|
15.15
|
|
2020-04-28
|
200
|
47
|
153
|
15.55
|
|
2020-04-24
|
0
|
43
|
-43
|
13.80
|
|
2020-04-22
|
0
|
40
|
-40
|
14.05
|
|
2020-04-21
|
52
|
100
|
-48
|
13.70
|
|
2020-04-20
|
0
|
52
|
-52
|
14.50
|
|
2020-04-16
|
30
|
0
|
30
|
14.40
|
|
2020-04-15
|
80
|
0
|
80
|
14.40
|
|
2020-04-07
|
100
|
2
|
98
|
12.45
|
|
2020-04-06
|
0
|
80
|
-80
|
11.35
|
|
2020-04-01
|
30
|
0
|
30
|
10.95
|
|
2020-03-31
|
50
|
50
|
50
|
10.90
|
|
2020-03-25
|
0
|
30
|
-30
|
11.75
|
|
2020-03-24
|
30
|
4
|
26
|
10.70
|
|
2020-02-26
|
32
|
102
|
-70
|
17.95
|
|
2020-02-18
|
87
|
10
|
77
|
19.05
|
|
2020-02-06
|
0
|
60
|
-60
|
13.25
|
|
2020-02-04
|
57
|
0
|
57
|
12.25
|
|
2020-01-06
|
100
|
0
|
100
|
6.65
|
|
2019-11-20
|
0
|
50
|
-50
|
4.95
|
|
2019-10-25
|
55
|
0
|
55
|
6.05
|
|
2019-10-21
|
0
|
250
|
-250
|
5.28
|
|
2019-10-18
|
0
|
127
|
-127
|
4.91
|
|
2019-10-17
|
0
|
48
|
-48
|
4.90
|
|
2019-10-16
|
0
|
285
|
-285
|
4.88
|
|
2019-10-09
|
0
|
11
|
-11
|
4.69
|
|
2019-10-08
|
0
|
30
|
-30
|
4.59
|
|
2019-10-07
|
120
|
0
|
120
|
4.64
|
|
2019-10-04
|
50
|
0
|
50
|
4.74
|
|
2019-10-03
|
80
|
0
|
80
|
4.77
|
|
2019-10-02
|
62
|
9
|
53
|
4.82
|
|
2019-10-01
|
0
|
33
|
-33
|
4.84
|
|
2019-09-27
|
60
|
0
|
60
|
4.85
|
|
2019-09-26
|
0
|
80
|
-80
|
4.90
|
|
2019-09-25
|
215
|
55
|
160
|
4.84
|
|
2019-09-24
|
0
|
50
|
-50
|
4.89
|
|
2019-09-23
|
0
|
140
|
-140
|
4.91
|
|
2019-09-20
|
30
|
20
|
10
|
4.87
|
|
2019-09-19
|
80
|
60
|
20
|
4.87
|
|
2019-09-18
|
80
|
0
|
80
|
4.84
|
|
2019-09-17
|
50
|
40
|
10
|
4.88
|
|
2019-09-16
|
0
|
80
|
-80
|
4.87
|
|
2019-09-11
|
126
|
50
|
76
|
4.86
|
|
2019-09-10
|
280
|
0
|
280
|
4.78
|
|
2019-09-09
|
50
|
30
|
20
|
4.99
|
|
2019-09-06
|
30
|
80
|
-50
|
4.98
|
|
2019-09-05
|
0
|
50
|
-50
|
4.96
|
|
2019-09-04
|
50
|
30
|
20
|
4.95
|
|
2019-09-03
|
120
|
70
|
50
|
4.94
|
|
2019-09-02
|
0
|
60
|
-60
|
4.95
|
|
2019-08-29
|
107
|
160
|
-53
|
4.62
|
|
2019-08-28
|
155
|
52
|
103
|
4.60
|
|
2019-08-26
|
0
|
75
|
-75
|
4.68
|
|
2019-08-19
|
50
|
177
|
-127
|
4.41
|
|
2019-08-15
|
0
|
50
|
-50
|
4.24
|
|
2019-08-14
|
100
|
0
|
100
|
4.27
|
|
2019-08-13
|
0
|
50
|
-50
|
4.27
|
|
2019-08-12
|
0
|
100
|
-100
|
4.25
|
|
2019-08-08
|
200
|
0
|
200
|
4.16
|
|
2019-08-06
|
0
|
98
|
-98
|
4.13
|
|
2019-08-02
|
60
|
0
|
60
|
4.25
|
|
2019-07-31
|
203
|
0
|
203
|
4.38
|
|
2019-07-29
|
0
|
455
|
-455
|
4.35
|
|
2019-07-26
|
0
|
180
|
-180
|
3.96
|
|
2019-07-25
|
30
|
60
|
-30
|
3.93
|
|
2019-07-23
|
50
|
0
|
50
|
3.55
|
|
2019-07-12
|
65
|
0
|
65
|
4.32
|
|
2019-07-11
|
0
|
30
|
-30
|
4.35
|
|
2019-07-10
|
0
|
10
|
-10
|
4.34
|
|
2019-07-09
|
28
|
0
|
28
|
4.37
|
|
2019-07-08
|
0
|
63
|
-63
|
4.40
|
|
2019-07-05
|
83
|
0
|
83
|
4.34
|
|
2019-07-01
|
30
|
11
|
19
|
4.34
|
| 合計 | 9380 | 9981 | -551 | |
