| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
13
|
0
|
13
|
115.50
|
|
2026-05-05
|
15
|
1
|
14
|
121.00
|
|
2025-12-23
|
0
|
13
|
-13
|
129.50
|
|
2025-11-03
|
3
|
97
|
-94
|
155.50
|
|
2025-10-31
|
55
|
17
|
38
|
154.50
|
|
2025-10-30
|
106
|
44
|
62
|
160.00
|
|
2025-10-13
|
2
|
66
|
-64
|
155.50
|
|
2025-09-24
|
0
|
12
|
-12
|
150.00
|
|
2025-09-23
|
13
|
91
|
-78
|
151.50
|
|
2025-09-22
|
129
|
13
|
116
|
156.50
|
|
2025-09-12
|
12
|
0
|
12
|
148.50
|
|
2025-09-04
|
2
|
123
|
-121
|
150.00
|
|
2025-09-03
|
10
|
56
|
-46
|
160.50
|
|
2025-09-01
|
26
|
3
|
23
|
146.50
|
|
2025-08-29
|
63
|
10
|
53
|
151.50
|
|
2025-08-28
|
112
|
18
|
94
|
158.00
|
|
2025-06-10
|
0
|
5
|
-5
|
124.50
|
|
2025-05-20
|
0
|
6
|
-6
|
129.00
|
|
2025-03-05
|
0
|
103
|
-103
|
206.00
|
|
2025-03-04
|
75
|
6
|
69
|
210.50
|
|
2025-02-25
|
2
|
59
|
-57
|
203.00
|
|
2024-12-24
|
0
|
12
|
-12
|
202.50
|
|
2024-12-09
|
29
|
4
|
25
|
214.50
|
|
2024-12-06
|
3
|
27
|
-24
|
209.00
|
|
2024-11-01
|
20
|
0
|
20
|
166.00
|
|
2024-10-30
|
0
|
20
|
-20
|
168.50
|
|
2024-07-03
|
59
|
4
|
55
|
|
|
2024-05-08
|
24
|
50
|
-26
|
195.00
|
|
2024-04-15
|
0
|
7
|
-7
|
182.00
|
|
2024-03-05
|
105
|
30
|
75
|
227.00
|
|
2024-02-20
|
18
|
69
|
-51
|
222.00
|
|
2024-02-19
|
66
|
9
|
57
|
222.00
|
|
2024-01-31
|
4
|
44
|
-40
|
179.00
|
|
2024-01-29
|
65
|
18
|
47
|
175.50
|
|
2023-06-28
|
15
|
1
|
14
|
170.50
|
|
2023-05-22
|
21
|
9
|
12
|
171.50
|
|
2023-05-09
|
12
|
62
|
-50
|
175.00
|
|
2023-05-03
|
83
|
13
|
70
|
177.00
|
|
2023-04-26
|
21
|
67
|
-46
|
167.00
|
|
2023-04-24
|
78
|
27
|
51
|
179.00
|
|
2023-04-20
|
13
|
164
|
-151
|
172.50
|
|
2023-04-06
|
86
|
7
|
79
|
134.50
|
|
2023-03-29
|
16
|
2
|
14
|
121.00
|
|
2023-02-22
|
3
|
19
|
-16
|
135.50
|
|
2023-02-01
|
44
|
11
|
33
|
136.00
|
|
2023-01-09
|
31
|
2
|
29
|
127.00
|
|
2023-01-03
|
11
|
3
|
8
|
113.50
|
|
2022-12-16
|
4
|
21
|
-17
|
116.00
|
|
2022-11-28
|
54
|
3
|
51
|
135.50
|
|
2022-11-15
|
10
|
54
|
-44
|
114.50
|
|
2022-11-10
|
2
|
24
|
-22
|
105.00
|
|
2022-10-14
|
31
|
6
|
25
|
97.00
|
|
2022-10-07
|
23
|
7
|
16
|
102.00
|
|
2022-10-05
|
6
|
16
|
-10
|
103.50
|
|
2022-09-29
|
8
|
67
|
-59
|
93.90
|
|
2022-08-24
|
7
|
0
|
7
|
144.00
|
|
2022-08-23
|
2
|
9
|
-7
|
143.00
|
|
2022-08-08
|
0
|
7
|
-7
|
142.00
|
|
2022-04-27
|
17
|
6
|
11
|
186.50
|
|
2022-04-18
|
9
|
30
|
-21
|
194.00
|
|
2022-04-11
|
14
|
61
|
-47
|
188.50
|
|
2022-04-08
|
63
|
15
|
48
|
192.50
|
|
2022-04-07
|
0
|
185
|
-185
|
175.00
|
|
2022-04-06
|
42
|
153
|
-111
|
178.50
|
|
2022-04-01
|
288
|
85
|
203
|
193.00
|
|
2022-03-31
|
95
|
7
|
88
|
190.00
|
|
2022-03-29
|
6
|
2
|
4
|
176.50
|
|
2022-03-18
|
11
|
3
|
8
|
184.50
|
|
2022-02-25
|
37
|
2
|
35
|
213.50
|
|
2022-02-24
|
27
|
7
|
20
|
211.00
|
|
2022-02-18
|
0
|
43
|
-43
|
216.00
|
|
2022-02-14
|
2
|
10
|
-8
|
221.50
|
|
2022-02-08
|
6
|
0
|
6
|
230.50
|
|
2022-01-26
|
2
|
13
|
-11
|
221.00
|
|
2021-12-22
|
0
|
41
|
-41
|
282.50
|
|
2021-12-21
|
40
|
1
|
39
|
287.50
|
|
2021-12-17
|
0
|
15
|
-15
|
280.00
|
|
2021-12-16
|
28
|
14
|
14
|
279.50
|
|
2021-11-17
|
4
|
38
|
-34
|
335.00
|
|
2021-11-16
|
41
|
8
|
33
|
335.50
|
|
2021-11-12
|
0
|
58
|
-58
|
300.00
|
|
2021-11-11
|
58
|
0
|
58
|
294.50
|
|
2021-11-01
|
48
|
3
|
45
|
300.50
|
|
2021-10-29
|
10
|
45
|
-35
|
288.00
|
|
2021-10-28
|
15
|
57
|
-42
|
320.00
|
|
2021-10-27
|
84
|
3
|
81
|
327.50
|
|
2021-10-26
|
13
|
62
|
-49
|
306.50
|
|
2021-10-25
|
123
|
65
|
58
|
279.00
|
|
2021-09-24
|
1
|
61
|
-60
|
249.00
|
|
2021-09-23
|
56
|
133
|
-77
|
257.00
|
|
2021-09-22
|
52
|
3
|
49
|
391.50
|
|
2021-08-04
|
15
|
0
|
15
|
411.00
|
|
2021-06-04
|
2
|
20
|
-18
|
511.00
|
|
2021-06-03
|
20
|
0
|
20
|
522.00
|
|
2021-05-07
|
14
|
22
|
-8
|
473.00
|
|
2021-05-06
|
25
|
5
|
20
|
443.00
|
|
2021-05-03
|
1
|
49
|
-48
|
490.00
|
|
2021-04-27
|
12
|
1
|
11
|
557.00
|
|
2021-04-23
|
3
|
16
|
-13
|
551.00
|
|
2021-04-22
|
17
|
5
|
12
|
527.00
|
|
2021-04-20
|
2
|
15
|
-13
|
550.00
|
|
2021-04-19
|
18
|
5
|
13
|
541.00
|
|
2021-04-15
|
4
|
29
|
-25
|
572.00
|
|
2021-04-14
|
37
|
16
|
21
|
543.00
|
|
2021-03-19
|
1
|
20
|
-19
|
588.00
|
|
2021-03-15
|
51
|
24
|
27
|
590.00
|
|
2021-03-09
|
78
|
91
|
-13
|
542.00
|
|
2021-03-04
|
12
|
36
|
-24
|
572.00
|
|
2021-03-03
|
20
|
4
|
16
|
599.00
|
|
2021-03-02
|
5
|
109
|
-104
|
571.00
|
|
2021-02-26
|
34
|
65
|
-31
|
583.00
|
|
2021-02-25
|
27
|
6
|
21
|
567.00
|
|
2021-02-19
|
4
|
17
|
-13
|
591.00
|
|
2021-02-18
|
26
|
9
|
17
|
605.00
|
|
2021-02-02
|
35
|
12
|
23
|
577.00
|
|
2021-02-01
|
27
|
47
|
-20
|
548.00
|
|
2021-01-29
|
28
|
9
|
19
|
563.00
|
|
2021-01-27
|
44
|
26
|
18
|
590.00
|
|
2021-01-07
|
4
|
23
|
-19
|
435.50
|
|
2020-12-29
|
60
|
32
|
28
|
374.00
|
|
2020-12-28
|
11
|
40
|
-29
|
368.50
|
|
2020-12-18
|
21
|
65
|
-44
|
370.00
|
|
2020-12-16
|
110
|
39
|
71
|
371.50
|
|
2020-12-02
|
8
|
44
|
-36
|
337.50
|
|
2020-11-20
|
59
|
17
|
42
|
352.00
|
|
2020-11-10
|
19
|
117
|
-98
|
280.00
|
|
2020-11-06
|
150
|
29
|
121
|
268.50
|
|
2020-10-29
|
21
|
2
|
19
|
237.00
|
|
2020-10-22
|
15
|
0
|
15
|
244.50
|
|
2020-10-15
|
0
|
20
|
-20
|
243.00
|
|
2020-10-13
|
33
|
0
|
33
|
249.00
|
|
2020-10-12
|
3
|
38
|
-35
|
243.00
|
|
2020-10-08
|
48
|
14
|
34
|
248.00
|
|
2020-10-06
|
22
|
3
|
19
|
245.00
|
|
2020-09-29
|
12
|
60
|
-48
|
231.00
|
|
2020-09-28
|
57
|
17
|
40
|
231.00
|
|
2020-09-15
|
12
|
93
|
-81
|
236.00
|
|
2020-09-14
|
102
|
26
|
76
|
235.00
|
|
2020-08-13
|
17
|
28
|
-11
|
262.50
|
|
2020-07-31
|
43
|
130
|
-87
|
269.00
|
|
2020-07-30
|
157
|
111
|
46
|
259.50
|
|
2020-07-29
|
129
|
9
|
120
|
253.00
|
|
2020-07-24
|
13
|
91
|
-78
|
270.50
|
|
2020-07-23
|
86
|
6
|
80
|
265.00
|
|
2020-07-10
|
33
|
4
|
29
|
245.00
|
|
2020-06-11
|
6
|
66
|
-60
|
170.50
|
|
2020-06-10
|
77
|
24
|
53
|
169.50
|
|
2020-06-04
|
15
|
335
|
-320
|
175.00
|
|
2020-06-03
|
325
|
37
|
288
|
174.00
|
|
2020-05-27
|
8
|
0
|
8
|
145.00
|
|
2020-05-25
|
23
|
5
|
18
|
147.00
|
|
2020-05-19
|
81
|
33
|
48
|
153.00
|
|
2020-05-04
|
74
|
6
|
68
|
179.50
|
|
2020-04-15
|
24
|
77
|
-53
|
160.00
|
|
2020-03-23
|
17
|
68
|
-51
|
99.50
|
|
2020-03-20
|
55
|
3
|
52
|
101.50
|
|
2020-02-06
|
11
|
29
|
-18
|
157.50
|
|
2020-01-17
|
19
|
5
|
14
|
173.00
|
|
2020-01-07
|
84
|
42
|
42
|
174.00
|
|
2020-01-06
|
14
|
49
|
-35
|
183.00
|
|
2019-12-31
|
43
|
15
|
28
|
170.00
|
|
2019-12-16
|
31
|
3
|
28
|
173.00
|
|
2019-12-04
|
8
|
23
|
-15
|
169.00
|
|
2019-11-06
|
10
|
75
|
-65
|
218.00
|
|
2019-11-05
|
13
|
44
|
-31
|
228.00
|
|
2019-11-04
|
55
|
181
|
-126
|
230.00
|
|
2019-10-30
|
200
|
6
|
194
|
246.00
|
|
2019-10-29
|
32
|
268
|
-236
|
229.50
|
|
2019-10-22
|
18
|
3
|
15
|
250.00
|
|
2019-10-17
|
15
|
1
|
14
|
228.50
|
|
2019-10-04
|
64
|
11
|
53
|
196.00
|
|
2019-10-02
|
47
|
2
|
45
|
171.00
|
|
2019-10-01
|
58
|
3
|
55
|
165.00
|
|
2019-09-27
|
18
|
173
|
-155
|
162.00
|
|
2019-09-24
|
126
|
50
|
76
|
163.50
|
|
2019-09-23
|
90
|
16
|
74
|
173.00
|
|
2019-09-12
|
76
|
24
|
52
|
149.00
|
|
2019-09-11
|
59
|
87
|
-28
|
142.00
|
|
2019-09-10
|
57
|
16
|
41
|
146.00
|
|
2019-09-09
|
37
|
7
|
30
|
146.50
|
|
2019-08-22
|
20
|
135
|
-115
|
148.00
|
|
2019-08-16
|
19
|
33
|
-14
|
140.00
|
|
2019-08-14
|
117
|
52
|
65
|
143.00
|
|
2019-08-06
|
23
|
54
|
-31
|
124.50
|
|
2019-07-30
|
33
|
100
|
-67
|
119.00
|
|
2019-07-25
|
46
|
10
|
36
|
122.50
|
|
2019-07-23
|
60
|
160
|
-100
|
121.00
|
|
2019-07-15
|
47
|
3
|
44
|
101.50
|
|
2019-07-12
|
53
|
10
|
43
|
100.00
|
|
2019-07-10
|
10
|
32
|
-22
|
91.20
|
|
2019-07-09
|
4
|
25
|
-21
|
89.10
|
|
2019-07-05
|
36
|
82
|
-46
|
90.00
|
|
2019-07-04
|
158
|
87
|
71
|
92.30
|
|
2019-07-03
|
8
|
46
|
-38
|
87.90
|
|
2019-07-02
|
69
|
2
|
67
|
88.80
|
|
2019-07-01
|
24
|
146
|
-122
|
90.00
|
| 合計 | 7228 | 7347 | -119 | |
