| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
4
|
-4
|
418.00
|
|
2026-04-21
|
4
|
0
|
4
|
462.00
|
|
2026-04-10
|
0
|
28
|
-28
|
396.50
|
|
2026-04-08
|
9
|
1
|
8
|
392.00
|
|
2026-04-07
|
16
|
0
|
16
|
356.50
|
|
2026-02-25
|
0
|
15
|
-15
|
450.00
|
|
2026-02-09
|
23
|
0
|
23
|
358.50
|
|
2025-12-01
|
1
|
11
|
-10
|
328.50
|
|
2025-11-28
|
11
|
0
|
11
|
337.00
|
|
2025-09-10
|
2
|
64
|
-62
|
407.00
|
|
2025-09-09
|
1
|
30
|
-29
|
416.00
|
|
2025-09-08
|
0
|
26
|
-26
|
426.00
|
|
2025-09-05
|
0
|
20
|
-20
|
426.50
|
|
2025-09-04
|
0
|
28
|
-28
|
388.00
|
|
2025-09-03
|
1
|
17
|
-16
|
407.50
|
|
2025-09-01
|
2
|
18
|
-16
|
391.50
|
|
2025-08-26
|
0
|
10
|
-10
|
341.00
|
|
2025-08-25
|
11
|
0
|
11
|
330.00
|
|
2025-08-22
|
1
|
54
|
-53
|
323.00
|
|
2025-08-21
|
1
|
30
|
-29
|
321.00
|
|
2025-08-20
|
3
|
75
|
-72
|
328.50
|
|
2025-08-19
|
1
|
33
|
-32
|
327.50
|
|
2025-08-18
|
5
|
87
|
-82
|
330.00
|
|
2025-08-15
|
10
|
136
|
-126
|
304.50
|
|
2025-08-13
|
86
|
2
|
84
|
252.00
|
|
2025-08-12
|
96
|
0
|
96
|
262.00
|
|
2025-08-11
|
29
|
1
|
28
|
268.00
|
|
2025-08-07
|
16
|
88
|
-72
|
268.00
|
|
2025-08-06
|
1
|
68
|
-67
|
253.00
|
|
2025-08-04
|
24
|
0
|
24
|
246.00
|
|
2025-08-01
|
94
|
24
|
70
|
252.50
|
|
2025-07-31
|
62
|
19
|
43
|
256.00
|
|
2025-07-30
|
1
|
56
|
-55
|
251.50
|
|
2025-07-29
|
29
|
2
|
27
|
245.50
|
|
2025-07-28
|
5
|
48
|
-43
|
249.00
|
|
2025-07-25
|
88
|
2
|
86
|
244.50
|
|
2025-07-24
|
174
|
0
|
174
|
247.00
|
|
2025-07-23
|
2
|
52
|
-50
|
251.00
|
|
2025-07-22
|
25
|
17
|
8
|
243.00
|
|
2025-07-21
|
44
|
1
|
43
|
245.00
|
|
2025-07-18
|
342
|
122
|
220
|
245.00
|
|
2025-07-04
|
3
|
0
|
3
|
254.50
|
|
2025-05-21
|
15
|
2
|
13
|
192.00
|
|
2025-05-05
|
0
|
8
|
-8
|
160.50
|
|
2025-02-06
|
10
|
0
|
10
|
190.50
|
|
2025-01-22
|
33
|
11
|
22
|
225.00
|
|
2025-01-16
|
11
|
1
|
10
|
209.00
|
|
2024-11-25
|
0
|
23
|
-23
|
239.00
|
|
2024-11-22
|
8
|
0
|
8
|
235.00
|
|
2024-11-21
|
51
|
0
|
51
|
235.00
|
|
2024-11-12
|
4
|
83
|
-79
|
234.50
|
|
2024-11-11
|
1
|
147
|
-146
|
247.50
|
|
2024-11-05
|
11
|
25
|
-14
|
225.50
|
|
2024-11-04
|
8
|
0
|
8
|
227.00
|
|
2024-11-01
|
14
|
0
|
14
|
226.50
|
|
2024-10-30
|
11
|
95
|
-84
|
226.00
|
|
2024-10-29
|
5
|
16
|
-11
|
226.50
|
|
2024-10-28
|
5
|
69
|
-64
|
232.00
|
|
2024-10-25
|
38
|
2
|
36
|
241.50
|
|
2024-10-22
|
65
|
9
|
56
|
231.50
|
|
2024-10-18
|
57
|
0
|
57
|
230.50
|
|
2024-10-11
|
8
|
0
|
8
|
238.50
|
|
2024-10-04
|
30
|
1
|
29
|
240.00
|
|
2024-10-01
|
29
|
101
|
-72
|
241.00
|
|
2024-09-30
|
10
|
24
|
-14
|
240.50
|
|
2024-09-27
|
25
|
6
|
19
|
236.50
|
|
2024-09-26
|
31
|
1
|
30
|
239.00
|
|
2024-09-23
|
132
|
0
|
132
|
235.00
|
|
2024-09-20
|
22
|
100
|
-78
|
238.00
|
|
2024-09-19
|
63
|
314
|
-251
|
244.00
|
|
2024-09-18
|
136
|
40
|
96
|
248.50
|
|
2024-09-13
|
401
|
3
|
398
|
205.50
|
|
2024-09-09
|
14
|
1
|
13
|
177.50
|
|
2024-08-30
|
1
|
35
|
-34
|
176.00
|
|
2024-08-16
|
13
|
0
|
13
|
147.00
|
|
2024-08-05
|
1
|
564
|
-563
|
121.50
|
|
2024-08-02
|
42
|
0
|
42
|
134.50
|
|
2024-07-31
|
28
|
8
|
20
|
140.00
|
|
2024-07-30
|
0
|
49
|
-49
|
142.50
|
|
2024-07-29
|
57
|
34
|
23
|
134.50
|
|
2024-07-23
|
8
|
102
|
-94
|
153.50
|
|
2024-07-19
|
28
|
1
|
27
|
149.50
|
|
2024-07-18
|
47
|
11
|
36
|
153.50
|
|
2024-07-17
|
8
|
63
|
-55
|
155.00
|
|
2024-07-16
|
11
|
0
|
11
|
148.00
|
|
2024-07-15
|
64
|
0
|
64
|
146.00
|
|
2024-07-11
|
57
|
0
|
57
|
146.50
|
|
2024-07-09
|
44
|
0
|
44
|
147.50
|
|
2024-07-08
|
169
|
34
|
135
|
149.50
|
|
2024-07-03
|
73
|
202
|
-129
|
|
|
2024-07-02
|
46
|
2
|
44
|
148.00
|
|
2024-07-01
|
3
|
275
|
-272
|
149.50
|
|
2024-06-28
|
0
|
46
|
-46
|
147.50
|
|
2024-06-27
|
44
|
0
|
44
|
148.00
|
|
2024-06-24
|
72
|
40
|
32
|
150.00
|
|
2024-06-21
|
25
|
157
|
-132
|
161.50
|
|
2024-06-18
|
2
|
12
|
-10
|
157.00
|
|
2024-06-17
|
24
|
15
|
9
|
158.00
|
|
2024-06-13
|
0
|
60
|
-60
|
161.00
|
|
2024-06-12
|
1
|
24
|
-23
|
161.50
|
|
2024-06-11
|
0
|
22
|
-22
|
159.00
|
|
2024-06-03
|
0
|
33
|
-33
|
171.50
|
|
2024-05-31
|
67
|
149
|
-82
|
169.50
|
|
2024-05-30
|
122
|
6
|
116
|
176.00
|
|
2024-05-28
|
26
|
0
|
26
|
175.00
|
|
2024-05-27
|
82
|
1
|
81
|
172.00
|
|
2024-05-23
|
126
|
12
|
114
|
156.50
|
|
2024-05-22
|
152
|
0
|
152
|
156.00
|
|
2024-05-21
|
38
|
0
|
38
|
|
|
2024-05-20
|
194
|
4
|
190
|
156.50
|
|
2024-05-17
|
49
|
0
|
49
|
159.00
|
|
2024-05-16
|
162
|
6
|
156
|
161.00
|
|
2024-05-07
|
10
|
0
|
10
|
146.50
|
|
2024-04-26
|
25
|
0
|
25
|
151.50
|
|
2024-04-18
|
0
|
11
|
-11
|
146.50
|
|
2024-04-10
|
2
|
46
|
-44
|
149.00
|
|
2024-03-28
|
27
|
1
|
26
|
146.50
|
|
2024-03-27
|
2
|
31
|
-29
|
150.50
|
|
2024-03-25
|
17
|
0
|
17
|
|
|
2024-03-07
|
83
|
4
|
79
|
167.50
|
|
2024-02-27
|
1
|
21
|
-20
|
121.50
|
|
2024-01-29
|
16
|
0
|
16
|
109.50
|
|
2024-01-16
|
0
|
20
|
-20
|
98.30
|
|
2024-01-02
|
20
|
0
|
20
|
103.50
|
|
2023-11-24
|
2
|
10
|
-8
|
99.80
|
|
2023-10-18
|
0
|
39
|
-39
|
94.70
|
|
2023-09-18
|
26
|
0
|
26
|
108.50
|
|
2023-07-26
|
200
|
0
|
200
|
151.00
|
|
2023-07-17
|
0
|
21
|
-21
|
153.50
|
|
2023-07-14
|
21
|
1
|
20
|
143.50
|
|
2023-07-11
|
21
|
4
|
17
|
145.50
|
|
2023-07-10
|
101
|
2
|
99
|
142.50
|
|
2023-07-07
|
156
|
28
|
128
|
136.00
|
|
2023-07-04
|
0
|
15
|
-15
|
119.50
|
|
2023-07-03
|
56
|
1
|
55
|
119.00
|
|
2023-06-14
|
2
|
14
|
-12
|
106.00
|
|
2023-06-13
|
0
|
69
|
-69
|
103.00
|
|
2023-06-05
|
8
|
0
|
8
|
101.00
|
|
2023-06-02
|
8
|
0
|
8
|
101.00
|
|
2023-06-01
|
16
|
0
|
16
|
99.10
|
|
2023-05-29
|
16
|
0
|
16
|
99.50
|
|
2023-05-23
|
7
|
0
|
7
|
97.50
|
|
2023-05-18
|
19
|
1
|
18
|
99.60
|
|
2023-04-21
|
11
|
27
|
-16
|
91.30
|
|
2023-04-20
|
27
|
11
|
16
|
94.50
|
|
2023-03-27
|
0
|
2
|
-2
|
84.50
|
|
2023-02-01
|
0
|
24
|
-24
|
74.10
|
|
2022-12-28
|
0
|
19
|
-19
|
65.50
|
|
2022-12-16
|
6
|
0
|
6
|
71.00
|
|
2022-12-15
|
7
|
0
|
7
|
73.00
|
|
2022-12-14
|
32
|
2
|
30
|
73.40
|
|
2022-10-20
|
0
|
1
|
-1
|
58.30
|
|
2022-09-28
|
0
|
3
|
-3
|
63.90
|
|
2022-09-06
|
2
|
0
|
2
|
70.20
|
|
2022-08-01
|
0
|
3
|
-3
|
70.10
|
|
2022-07-07
|
0
|
52
|
-52
|
69.40
|
|
2022-07-01
|
0
|
11
|
-11
|
83.30
|
|
2022-06-30
|
0
|
10
|
-10
|
84.50
|
|
2022-06-29
|
8
|
2
|
6
|
87.90
|
|
2022-06-02
|
5
|
0
|
5
|
97.10
|
|
2022-04-25
|
0
|
10
|
-10
|
99.80
|
|
2022-04-22
|
0
|
10
|
-10
|
103.00
|
|
2022-01-07
|
2
|
41
|
-39
|
137.50
|
|
2022-01-05
|
30
|
6
|
24
|
150.00
|
|
2022-01-04
|
86
|
1
|
85
|
156.00
|
|
2021-12-08
|
9
|
46
|
-37
|
139.00
|
|
2021-12-06
|
48
|
0
|
48
|
129.50
|
|
2021-07-16
|
2
|
0
|
2
|
93.00
|
|
2021-05-24
|
1
|
0
|
1
|
87.30
|
|
2021-04-19
|
0
|
2
|
-2
|
93.30
|
|
2021-04-15
|
0
|
5
|
-5
|
92.30
|
|
2021-04-14
|
0
|
30
|
-30
|
91.30
|
|
2021-03-30
|
35
|
1
|
34
|
95.30
|
|
2021-03-19
|
4
|
0
|
4
|
91.40
|
|
2021-01-14
|
1
|
0
|
1
|
85.30
|
|
2020-11-09
|
4
|
0
|
4
|
79.20
|
|
2020-02-26
|
0
|
5
|
-5
|
85.10
|
|
2020-02-13
|
0
|
6
|
-6
|
86.90
|
|
2020-02-12
|
8
|
0
|
8
|
86.60
|
|
2020-02-05
|
2
|
0
|
2
|
85.50
|
|
2020-01-17
|
8
|
0
|
8
|
90.30
|
|
2020-01-13
|
2
|
0
|
2
|
91.30
|
|
2019-07-19
|
0
|
5
|
-5
|
93.00
|
| 合計 | 5559 | 4912 | 647 | |
