| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-10
|
0
|
20
|
-20
|
1220.00
|
|
2026-03-06
|
20
|
0
|
20
|
1285.00
|
|
2025-09-01
|
0
|
5
|
-5
|
1600.00
|
|
2025-08-26
|
5
|
0
|
5
|
1735.00
|
|
2025-08-15
|
0
|
60
|
-60
|
1740.00
|
|
2025-08-13
|
33
|
0
|
33
|
1850.00
|
|
2025-08-12
|
0
|
63
|
-63
|
1785.00
|
|
2025-08-08
|
3
|
11
|
-8
|
1945.00
|
|
2025-08-07
|
20
|
0
|
20
|
1950.00
|
|
2025-08-05
|
4
|
0
|
4
|
1920.00
|
|
2025-07-11
|
62
|
4
|
58
|
2000.00
|
|
2025-07-10
|
27
|
6
|
21
|
1960.00
|
|
2025-07-09
|
4
|
0
|
4
|
1830.00
|
|
2025-07-02
|
0
|
12
|
-12
|
1840.00
|
|
2025-06-27
|
9
|
1
|
8
|
1940.00
|
|
2025-06-26
|
12
|
6
|
6
|
1945.00
|
|
2025-05-13
|
0
|
20
|
-20
|
1815.00
|
|
2025-05-12
|
2
|
8
|
-6
|
1840.00
|
|
2025-04-25
|
26
|
0
|
26
|
1685.00
|
|
2025-04-21
|
0
|
21
|
-21
|
1540.00
|
|
2025-04-11
|
21
|
1
|
20
|
1400.00
|
|
2025-03-10
|
1
|
33
|
-32
|
1895.00
|
|
2025-03-03
|
1
|
11
|
-10
|
2010.00
|
|
2025-02-19
|
13
|
0
|
13
|
2230.00
|
|
2025-02-18
|
1
|
4
|
-3
|
2175.00
|
|
2025-02-11
|
0
|
7
|
-7
|
2235.00
|
|
2025-02-10
|
23
|
2
|
21
|
2230.00
|
|
2025-02-06
|
10
|
0
|
10
|
2030.00
|
|
2025-02-05
|
11
|
0
|
11
|
2050.00
|
|
2025-02-04
|
6
|
0
|
6
|
2055.00
|
|
2025-02-03
|
0
|
6
|
-6
|
2010.00
|
|
2025-01-16
|
12
|
27
|
-15
|
2060.00
|
|
2025-01-13
|
2
|
12
|
-10
|
1930.00
|
|
2025-01-09
|
8
|
5
|
3
|
1990.00
|
|
2025-01-08
|
18
|
1
|
17
|
2020.00
|
|
2024-12-30
|
0
|
20
|
-20
|
1975.00
|
|
2024-12-25
|
0
|
7
|
-7
|
2020.00
|
|
2024-12-24
|
0
|
13
|
-13
|
2000.00
|
|
2024-12-23
|
0
|
14
|
-14
|
2000.00
|
|
2024-12-20
|
3
|
9
|
-6
|
2000.00
|
|
2024-12-19
|
21
|
4
|
17
|
1990.00
|
|
2024-12-18
|
6
|
11
|
-5
|
2045.00
|
|
2024-12-16
|
1
|
6
|
-5
|
1890.00
|
|
2024-12-12
|
19
|
1
|
18
|
1905.00
|
|
2024-12-06
|
2
|
13
|
-11
|
1880.00
|
|
2024-12-04
|
20
|
1
|
19
|
1735.00
|
|
2024-12-02
|
20
|
0
|
20
|
1595.00
|
|
2024-11-29
|
0
|
6
|
-6
|
1615.00
|
|
2024-11-27
|
2
|
10
|
-8
|
1600.00
|
|
2024-11-26
|
0
|
12
|
-12
|
1635.00
|
|
2024-11-22
|
16
|
0
|
16
|
1640.00
|
|
2024-11-21
|
12
|
0
|
12
|
1680.00
|
|
2024-11-20
|
14
|
4
|
10
|
1630.00
|
|
2024-11-18
|
0
|
8
|
-8
|
1600.00
|
|
2024-11-15
|
8
|
0
|
8
|
1655.00
|
|
2024-11-12
|
0
|
8
|
-8
|
1720.00
|
|
2024-11-07
|
18
|
0
|
18
|
1795.00
|
|
2024-11-01
|
0
|
6
|
-6
|
1600.00
|
|
2024-10-29
|
1
|
11
|
-10
|
1595.00
|
|
2024-10-28
|
0
|
12
|
-12
|
1645.00
|
|
2024-10-25
|
49
|
0
|
49
|
1680.00
|
|
2024-10-11
|
10
|
1
|
9
|
1565.00
|
|
2024-09-04
|
0
|
15
|
-15
|
1560.00
|
|
2024-09-02
|
0
|
20
|
-20
|
1735.00
|
|
2024-08-29
|
10
|
0
|
10
|
1750.00
|
|
2024-08-26
|
0
|
12
|
-12
|
1730.00
|
|
2024-08-23
|
9
|
4
|
5
|
1750.00
|
|
2024-08-21
|
37
|
13
|
24
|
1645.00
|
|
2024-08-19
|
0
|
15
|
-15
|
1650.00
|
|
2024-08-15
|
5
|
0
|
5
|
1480.00
|
|
2024-07-22
|
0
|
12
|
-12
|
1665.00
|
|
2024-07-19
|
0
|
5
|
-5
|
1790.00
|
|
2024-07-17
|
4
|
0
|
4
|
1875.00
|
|
2024-07-09
|
10
|
0
|
10
|
1935.00
|
|
2024-06-17
|
4
|
0
|
4
|
2210.00
|
|
2024-06-03
|
0
|
6
|
-6
|
2065.00
|
|
2024-04-08
|
5
|
0
|
5
|
2515.00
|
|
2024-04-03
|
0
|
4
|
-4
|
2550.00
|
|
2024-04-02
|
5
|
14
|
-9
|
2535.00
|
|
2024-04-01
|
4
|
9
|
-5
|
2465.00
|
|
2024-03-29
|
2
|
21
|
-19
|
2395.00
|
|
2024-03-28
|
10
|
0
|
10
|
2310.00
|
|
2024-03-25
|
16
|
7
|
9
|
|
|
2024-03-22
|
3
|
0
|
3
|
|
|
2024-03-21
|
0
|
3
|
-3
|
2195.00
|
|
2024-03-18
|
0
|
5
|
-5
|
2300.00
|
|
2024-03-12
|
10
|
17
|
-7
|
2290.00
|
|
2024-03-11
|
10
|
0
|
10
|
2290.00
|
|
2024-03-07
|
0
|
24
|
-24
|
2255.00
|
|
2024-02-27
|
0
|
17
|
-17
|
2250.00
|
|
2024-02-26
|
11
|
4
|
7
|
2250.00
|
|
2024-02-16
|
2
|
24
|
-22
|
1885.00
|
|
2024-02-15
|
27
|
1
|
26
|
1985.00
|
|
2024-01-26
|
30
|
5
|
25
|
1810.00
|
|
2024-01-12
|
0
|
4
|
-4
|
1840.00
|
|
2024-01-08
|
1
|
5
|
-4
|
1775.00
|
|
2024-01-05
|
2
|
35
|
-33
|
1730.00
|
|
2024-01-04
|
50
|
5
|
45
|
1650.00
|
|
2023-12-19
|
2
|
0
|
2
|
1645.00
|
|
2023-12-06
|
0
|
18
|
-18
|
1470.00
|
|
2023-11-23
|
2
|
8
|
-6
|
1505.00
|
|
2023-11-20
|
7
|
0
|
7
|
1490.00
|
|
2023-10-25
|
12
|
22
|
-10
|
1325.00
|
|
2023-10-17
|
2
|
6
|
-4
|
1200.00
|
|
2023-08-23
|
0
|
3
|
-3
|
892.00
|
|
2023-08-10
|
0
|
8
|
-8
|
863.00
|
|
2023-06-14
|
0
|
8
|
-8
|
1245.00
|
|
2023-06-13
|
14
|
0
|
14
|
1225.00
|
|
2023-06-05
|
0
|
5
|
-5
|
1160.00
|
|
2023-06-02
|
5
|
0
|
5
|
1180.00
|
|
2023-05-12
|
0
|
19
|
-19
|
1170.00
|
|
2023-05-11
|
19
|
0
|
19
|
1110.00
|
|
2023-04-25
|
2
|
21
|
-19
|
1115.00
|
|
2023-04-17
|
8
|
1
|
7
|
1270.00
|
|
2023-04-14
|
19
|
1
|
18
|
1335.00
|
|
2023-04-12
|
5
|
15
|
-10
|
1310.00
|
|
2023-04-11
|
21
|
3
|
18
|
1330.00
|
|
2023-04-10
|
10
|
0
|
10
|
1210.00
|
|
2023-04-07
|
46
|
4
|
42
|
1175.00
|
|
2023-03-21
|
2
|
25
|
-23
|
1190.00
|
|
2023-03-13
|
5
|
11
|
-6
|
1095.00
|
|
2023-03-01
|
9
|
1
|
8
|
996.00
|
|
2023-02-20
|
6
|
0
|
6
|
950.00
|
|
2023-01-31
|
0
|
15
|
-15
|
893.00
|
|
2023-01-30
|
16
|
3
|
13
|
888.00
|
|
2023-01-11
|
0
|
8
|
-8
|
805.00
|
|
2022-12-13
|
20
|
0
|
20
|
701.00
|
|
2022-12-05
|
3
|
20
|
-17
|
773.00
|
|
2022-11-25
|
20
|
1
|
19
|
751.00
|
|
2022-11-21
|
14
|
2
|
12
|
738.00
|
|
2022-11-16
|
0
|
15
|
-15
|
738.00
|
|
2022-11-15
|
3
|
29
|
-26
|
732.00
|
|
2022-11-11
|
15
|
0
|
15
|
649.00
|
|
2022-11-09
|
9
|
1
|
8
|
660.00
|
|
2022-11-07
|
0
|
5
|
-5
|
621.00
|
|
2022-11-03
|
5
|
0
|
5
|
602.00
|
|
2022-04-14
|
2
|
11
|
-9
|
1605.00
|
|
2022-04-13
|
10
|
0
|
10
|
1685.00
|
|
2022-03-29
|
4
|
1
|
3
|
1935.00
|
|
2022-03-28
|
0
|
6
|
-6
|
1870.00
|
|
2022-03-22
|
3
|
0
|
3
|
1850.00
|
|
2022-03-16
|
4
|
0
|
4
|
1800.00
|
|
2022-03-04
|
0
|
7
|
-7
|
1780.00
|
|
2022-03-02
|
5
|
0
|
5
|
1820.00
|
|
2022-02-10
|
3
|
7
|
-4
|
1700.00
|
|
2022-02-08
|
3
|
0
|
3
|
1610.00
|
|
2021-12-29
|
0
|
2
|
-2
|
1790.00
|
|
2021-08-26
|
2
|
24
|
-22
|
1830.00
|
|
2021-08-24
|
0
|
5
|
-5
|
1900.00
|
|
2021-08-23
|
17
|
1
|
16
|
1875.00
|
|
2021-08-19
|
0
|
6
|
-6
|
1785.00
|
|
2021-08-17
|
1
|
8
|
-7
|
1800.00
|
|
2021-08-13
|
12
|
0
|
12
|
1900.00
|
|
2021-08-12
|
7
|
2
|
5
|
1975.00
|
|
2021-08-04
|
13
|
0
|
13
|
2100.00
|
|
2021-07-07
|
0
|
2
|
-2
|
1440.00
|
|
2021-07-05
|
0
|
6
|
-6
|
1465.00
|
|
2021-06-30
|
0
|
14
|
-14
|
1345.00
|
|
2021-06-29
|
13
|
0
|
13
|
1330.00
|
|
2021-06-28
|
9
|
0
|
9
|
1350.00
|
|
2021-06-03
|
0
|
3
|
-3
|
1430.00
|
|
2021-05-27
|
1
|
6
|
-5
|
1455.00
|
|
2021-05-11
|
5
|
1
|
4
|
994.00
|
|
2021-04-29
|
2
|
8
|
-6
|
1180.00
|
|
2021-03-31
|
0
|
4
|
-4
|
1490.00
|
|
2021-03-30
|
3
|
0
|
3
|
1515.00
|
|
2021-03-29
|
0
|
2
|
-2
|
1505.00
|
|
2021-03-24
|
0
|
2
|
-2
|
1505.00
|
|
2021-03-19
|
0
|
23
|
-23
|
1465.00
|
|
2021-02-01
|
8
|
0
|
8
|
1980.00
|
|
2020-10-14
|
14
|
3
|
11
|
1505.00
|
|
2020-09-17
|
2
|
7
|
-5
|
1495.00
|
|
2020-09-08
|
12
|
7
|
5
|
1480.00
|
|
2020-08-25
|
2
|
9
|
-7
|
1715.00
|
|
2020-08-24
|
9
|
1
|
8
|
1765.00
|
|
2020-07-22
|
6
|
11
|
-5
|
1685.00
|
|
2020-07-21
|
16
|
11
|
5
|
1730.00
|
|
2020-06-29
|
10
|
20
|
-10
|
1455.00
|
|
2020-06-24
|
23
|
15
|
8
|
1560.00
|
|
2020-06-22
|
9
|
6
|
3
|
1460.00
|
|
2020-06-19
|
6
|
10
|
-4
|
1365.00
|
|
2020-05-27
|
5
|
13
|
-8
|
1115.00
|
|
2020-05-14
|
6
|
16
|
-10
|
956.00
|
|
2020-05-13
|
10
|
1
|
9
|
968.00
|
|
2020-05-11
|
18
|
3
|
15
|
918.00
|
|
2020-03-18
|
2
|
12
|
-10
|
685.00
|
|
2020-03-17
|
11
|
6
|
5
|
672.00
|
|
2020-03-11
|
5
|
36
|
-31
|
801.00
|
|
2020-03-10
|
17
|
0
|
17
|
859.00
|
|
2020-03-04
|
2
|
16
|
-14
|
802.00
|
|
2020-02-26
|
2
|
7
|
-5
|
785.00
|
|
2020-02-25
|
27
|
4
|
23
|
785.00
|
|
2020-01-31
|
2
|
14
|
-12
|
798.00
|
|
2020-01-20
|
10
|
19
|
-9
|
818.00
|
|
2020-01-09
|
12
|
0
|
12
|
658.00
|
|
2020-01-08
|
8
|
0
|
8
|
635.00
|
|
2020-01-07
|
2
|
17
|
-15
|
615.00
|
|
2020-01-06
|
10
|
15
|
-5
|
616.00
|
|
2020-01-03
|
13
|
35
|
-22
|
632.00
|
|
2020-01-02
|
30
|
0
|
30
|
639.00
|
|
2019-12-31
|
4
|
1
|
3
|
657.00
|
|
2019-12-30
|
6
|
12
|
-6
|
650.00
|
|
2019-12-26
|
5
|
0
|
5
|
635.00
|
|
2019-12-25
|
3
|
1
|
2
|
633.00
|
|
2019-12-23
|
1
|
3
|
-2
|
627.00
|
|
2019-12-18
|
0
|
5
|
-5
|
640.00
|
|
2019-12-17
|
11
|
6
|
5
|
630.00
|
|
2019-12-13
|
15
|
9
|
6
|
625.00
|
|
2019-12-12
|
19
|
6
|
13
|
628.00
|
|
2019-12-11
|
9
|
1
|
8
|
630.00
|
|
2019-12-10
|
0
|
6
|
-6
|
602.00
|
|
2019-12-09
|
0
|
10
|
-10
|
607.00
|
|
2019-12-06
|
4
|
2
|
2
|
606.00
|
|
2019-12-04
|
0
|
4
|
-4
|
614.00
|
|
2019-11-26
|
0
|
6
|
-6
|
551.00
|
|
2019-11-25
|
8
|
2
|
6
|
544.00
|
|
2019-11-22
|
12
|
8
|
4
|
545.00
|
|
2019-10-08
|
0
|
14
|
-14
|
495.50
|
|
2019-10-02
|
16
|
6
|
10
|
493.00
|
|
2019-09-25
|
6
|
1
|
5
|
486.00
|
|
2019-09-17
|
0
|
7
|
-7
|
469.00
|
|
2019-09-16
|
0
|
26
|
-26
|
478.50
|
|
2019-09-02
|
5
|
1
|
4
|
509.00
|
|
2019-08-30
|
25
|
0
|
25
|
505.00
|
|
2019-08-19
|
15
|
2
|
13
|
571.00
|
|
2019-07-08
|
7
|
0
|
7
|
500.00
|
|
2019-07-02
|
6
|
20
|
-14
|
493.00
|
| 合計 | 1749 | 1731 | 18 | |
