| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1
|
20
|
-19
|
446.50
|
|
2026-05-29
|
20
|
0
|
20
|
451.50
|
|
2026-05-22
|
10
|
0
|
10
|
410.00
|
|
2026-05-21
|
0
|
26
|
-26
|
391.00
|
|
2026-05-12
|
16
|
5
|
11
|
382.00
|
|
2026-05-11
|
22
|
0
|
22
|
367.00
|
|
2026-05-08
|
14
|
3
|
11
|
360.00
|
|
2026-04-22
|
22
|
2
|
20
|
362.00
|
|
2026-04-20
|
0
|
14
|
-14
|
350.00
|
|
2026-04-16
|
25
|
6
|
19
|
317.00
|
|
2026-04-14
|
96
|
0
|
96
|
305.50
|
|
2026-04-08
|
42
|
6
|
36
|
292.00
|
|
2026-03-30
|
52
|
0
|
52
|
278.50
|
|
2026-03-26
|
73
|
40
|
33
|
280.00
|
|
2026-03-23
|
20
|
40
|
-20
|
278.50
|
|
2026-03-20
|
70
|
2
|
68
|
289.00
|
|
2026-03-19
|
27
|
0
|
27
|
273.00
|
|
2026-03-17
|
35
|
1
|
34
|
270.00
|
|
2026-03-16
|
30
|
0
|
30
|
264.50
|
|
2026-03-09
|
2
|
36
|
-34
|
255.00
|
|
2026-03-06
|
35
|
3
|
32
|
278.50
|
|
2026-03-02
|
0
|
23
|
-23
|
266.00
|
|
2026-02-24
|
0
|
20
|
-20
|
269.00
|
|
2026-02-23
|
0
|
80
|
-80
|
260.50
|
|
2026-01-26
|
2
|
81
|
-79
|
271.50
|
|
2026-01-16
|
0
|
8
|
-8
|
268.00
|
|
2026-01-15
|
1
|
11
|
-10
|
270.00
|
|
2026-01-08
|
2
|
22
|
-20
|
278.50
|
|
2025-12-29
|
3
|
42
|
-39
|
282.50
|
|
2025-12-23
|
1
|
20
|
-19
|
292.00
|
|
2025-12-11
|
21
|
2
|
19
|
306.50
|
|
2025-11-12
|
0
|
43
|
-43
|
296.00
|
|
2025-11-11
|
63
|
2
|
61
|
284.50
|
|
2025-11-06
|
18
|
93
|
-75
|
298.00
|
|
2025-11-05
|
72
|
178
|
-106
|
281.00
|
|
2025-11-04
|
2
|
53
|
-51
|
285.00
|
|
2025-11-03
|
250
|
5
|
245
|
301.50
|
|
2025-10-22
|
0
|
42
|
-42
|
271.50
|
|
2025-10-21
|
17
|
160
|
-143
|
274.00
|
|
2025-10-17
|
22
|
1
|
21
|
275.00
|
|
2025-10-15
|
27
|
0
|
27
|
279.50
|
|
2025-10-14
|
54
|
0
|
54
|
277.00
|
|
2025-10-13
|
8
|
27
|
-19
|
288.00
|
|
2025-10-09
|
100
|
0
|
100
|
288.50
|
|
2025-08-26
|
14
|
47
|
-33
|
264.50
|
|
2025-08-25
|
39
|
0
|
39
|
254.50
|
|
2025-07-22
|
176
|
18
|
158
|
205.50
|
|
2025-07-21
|
51
|
6
|
45
|
228.00
|
|
2025-07-18
|
51
|
11
|
40
|
207.50
|
|
2025-07-17
|
12
|
262
|
-250
|
209.00
|
|
2025-06-02
|
0
|
30
|
-30
|
150.50
|
|
2025-05-23
|
30
|
3
|
27
|
155.00
|
|
2025-05-09
|
0
|
53
|
-53
|
148.50
|
|
2025-05-06
|
0
|
49
|
-49
|
142.00
|
|
2025-03-24
|
0
|
22
|
-22
|
167.50
|
|
2025-03-19
|
3
|
38
|
-35
|
166.50
|
|
2025-03-18
|
1
|
59
|
-58
|
160.00
|
|
2025-03-17
|
27
|
0
|
27
|
158.50
|
|
2025-03-10
|
20
|
13
|
7
|
158.50
|
|
2025-03-06
|
85
|
10
|
75
|
157.00
|
|
2025-02-24
|
0
|
7
|
-7
|
160.00
|
|
2025-02-06
|
11
|
53
|
-42
|
154.50
|
|
2025-02-05
|
38
|
3
|
35
|
156.50
|
|
2025-02-03
|
0
|
13
|
-13
|
159.00
|
|
2025-01-22
|
18
|
3
|
15
|
176.50
|
|
2025-01-21
|
7
|
0
|
7
|
173.00
|
|
2025-01-16
|
59
|
0
|
59
|
178.00
|
|
2025-01-13
|
29
|
50
|
-21
|
166.50
|
|
2025-01-09
|
0
|
25
|
-25
|
172.00
|
|
2025-01-08
|
107
|
6
|
101
|
177.00
|
|
2025-01-06
|
2
|
22
|
-20
|
163.00
|
|
2025-01-02
|
2
|
102
|
-100
|
163.50
|
|
2024-12-25
|
7
|
0
|
7
|
154.00
|
|
2024-12-23
|
20
|
0
|
20
|
152.50
|
|
2024-12-17
|
41
|
0
|
41
|
156.50
|
|
2024-12-06
|
41
|
6
|
35
|
177.00
|
|
2024-11-08
|
82
|
2
|
80
|
164.00
|
|
2024-11-07
|
0
|
24
|
-24
|
166.50
|
|
2024-11-06
|
0
|
23
|
-23
|
164.00
|
|
2024-10-30
|
80
|
0
|
80
|
158.50
|
|
2024-10-22
|
31
|
4
|
27
|
149.00
|
|
2024-10-04
|
3
|
11
|
-8
|
124.00
|
|
2024-09-18
|
5
|
0
|
5
|
123.00
|
|
2024-07-31
|
1
|
3
|
-2
|
117.50
|
|
2024-05-10
|
4
|
13
|
-9
|
131.00
|
|
2024-05-02
|
3
|
11
|
-8
|
154.50
|
|
2024-04-24
|
2
|
123
|
-121
|
161.50
|
|
2024-04-23
|
3
|
25
|
-22
|
153.00
|
|
2024-04-22
|
1
|
251
|
-250
|
153.00
|
|
2024-04-16
|
0
|
18
|
-18
|
178.00
|
|
2024-04-15
|
5
|
20
|
-15
|
191.00
|
|
2024-04-12
|
0
|
20
|
-20
|
198.00
|
|
2024-04-10
|
105
|
0
|
105
|
205.00
|
|
2024-04-09
|
0
|
12
|
-12
|
207.00
|
|
2024-04-08
|
34
|
11
|
23
|
201.50
|
|
2024-04-02
|
11
|
0
|
11
|
210.00
|
|
2024-03-28
|
0
|
100
|
-100
|
218.00
|
|
2024-03-27
|
44
|
8
|
36
|
220.50
|
|
2024-03-26
|
52
|
0
|
52
|
200.50
|
|
2024-03-13
|
104
|
9
|
95
|
197.00
|
|
2024-03-12
|
50
|
32
|
18
|
208.50
|
|
2024-03-11
|
23
|
9
|
14
|
207.50
|
|
2024-03-08
|
35
|
0
|
35
|
210.00
|
|
2024-03-06
|
28
|
56
|
-28
|
232.00
|
|
2024-03-05
|
44
|
1
|
43
|
221.00
|
|
2024-03-01
|
79
|
0
|
79
|
202.00
|
|
2024-02-19
|
1
|
252
|
-251
|
175.00
|
|
2024-02-16
|
159
|
9
|
150
|
173.00
|
|
2024-02-15
|
202
|
11
|
191
|
157.50
|
|
2024-01-30
|
0
|
59
|
-59
|
129.00
|
|
2024-01-29
|
0
|
88
|
-88
|
127.50
|
|
2024-01-26
|
32
|
0
|
32
|
131.50
|
|
2024-01-25
|
20
|
84
|
-64
|
131.00
|
|
2024-01-24
|
34
|
0
|
34
|
119.50
|
|
2024-01-16
|
24
|
0
|
24
|
113.50
|
|
2024-01-15
|
16
|
0
|
16
|
114.50
|
|
2024-01-12
|
45
|
6
|
39
|
114.00
|
|
2024-01-11
|
60
|
0
|
60
|
110.50
|
|
2023-12-15
|
0
|
9
|
-9
|
120.00
|
|
2023-12-14
|
0
|
20
|
-20
|
119.50
|
|
2023-12-12
|
0
|
84
|
-84
|
120.00
|
|
2023-12-11
|
0
|
115
|
-115
|
119.00
|
|
2023-12-06
|
10
|
0
|
10
|
129.50
|
|
2023-12-04
|
0
|
30
|
-30
|
132.00
|
|
2023-11-30
|
10
|
0
|
10
|
129.00
|
|
2023-11-24
|
0
|
20
|
-20
|
133.00
|
|
2023-11-15
|
0
|
8
|
-8
|
127.50
|
|
2023-11-08
|
40
|
0
|
40
|
128.50
|
|
2023-11-06
|
10
|
42
|
-32
|
130.00
|
|
2023-11-03
|
16
|
1
|
15
|
129.00
|
|
2023-11-02
|
16
|
0
|
16
|
128.50
|
|
2023-10-25
|
30
|
0
|
30
|
128.00
|
|
2023-10-20
|
15
|
0
|
15
|
123.50
|
|
2023-10-06
|
72
|
0
|
72
|
136.00
|
|
2023-10-04
|
0
|
56
|
-56
|
136.50
|
|
2023-10-02
|
1
|
112
|
-111
|
137.50
|
|
2023-09-28
|
148
|
0
|
148
|
133.50
|
|
2023-09-27
|
51
|
60
|
-9
|
132.00
|
|
2023-09-08
|
0
|
31
|
-31
|
149.50
|
|
2023-09-07
|
8
|
43
|
-35
|
146.00
|
|
2023-09-01
|
0
|
59
|
-59
|
142.00
|
|
2023-08-31
|
1
|
56
|
-55
|
143.50
|
|
2023-08-28
|
6
|
283
|
-277
|
145.00
|
|
2023-08-25
|
2
|
103
|
-101
|
142.00
|
|
2023-08-24
|
14
|
85
|
-71
|
148.00
|
|
2023-08-21
|
30
|
6
|
24
|
135.00
|
|
2023-08-18
|
90
|
0
|
90
|
|
|
2023-08-16
|
51
|
1
|
50
|
134.00
|
|
2023-08-14
|
0
|
40
|
-40
|
130.50
|
|
2023-08-11
|
76
|
3
|
73
|
134.00
|
|
2023-08-10
|
3
|
58
|
-55
|
135.50
|
|
2023-08-09
|
53
|
5
|
48
|
139.00
|
|
2023-08-07
|
50
|
97
|
-47
|
134.50
|
|
2023-08-02
|
70
|
54
|
16
|
124.00
|
|
2023-07-31
|
631
|
14
|
617
|
133.00
|
|
2023-07-11
|
14
|
3
|
11
|
141.00
|
|
2023-07-07
|
0
|
24
|
-24
|
136.00
|
|
2023-07-06
|
27
|
0
|
27
|
140.00
|
|
2023-07-05
|
0
|
48
|
-48
|
141.00
|
|
2023-07-03
|
0
|
51
|
-51
|
145.50
|
|
2023-06-27
|
0
|
71
|
-71
|
140.50
|
|
2023-06-26
|
0
|
50
|
-50
|
142.50
|
|
2023-06-20
|
1
|
100
|
-99
|
146.00
|
|
2023-06-15
|
0
|
99
|
-99
|
146.00
|
|
2023-06-14
|
0
|
40
|
-40
|
140.00
|
|
2023-06-13
|
0
|
52
|
-52
|
139.00
|
|
2023-06-12
|
0
|
140
|
-140
|
139.50
|
|
2023-06-07
|
87
|
8
|
79
|
157.50
|
|
2023-06-06
|
60
|
0
|
60
|
159.50
|
|
2023-06-05
|
1
|
130
|
-129
|
161.00
|
|
2023-06-02
|
0
|
35
|
-35
|
160.00
|
|
2023-06-01
|
0
|
104
|
-104
|
161.00
|
|
2023-05-30
|
34
|
4
|
30
|
162.00
|
|
2023-05-25
|
45
|
21
|
24
|
161.00
|
|
2023-05-24
|
9
|
375
|
-366
|
165.00
|
|
2023-05-22
|
119
|
2
|
117
|
152.50
|
|
2023-05-19
|
67
|
49
|
18
|
150.50
|
|
2023-05-18
|
230
|
21
|
209
|
153.00
|
|
2023-05-17
|
135
|
170
|
-35
|
157.00
|
|
2023-05-16
|
15
|
125
|
-110
|
155.00
|
|
2023-05-12
|
33
|
408
|
-375
|
147.00
|
|
2023-05-11
|
72
|
464
|
-392
|
134.00
|
|
2023-05-10
|
103
|
60
|
43
|
139.50
|
|
2023-05-09
|
337
|
98
|
239
|
135.00
|
|
2023-05-08
|
280
|
21
|
259
|
129.50
|
|
2023-05-05
|
184
|
10
|
174
|
124.00
|
|
2023-05-04
|
118
|
0
|
118
|
116.50
|
|
2023-05-03
|
191
|
0
|
191
|
118.00
|
|
2023-05-02
|
148
|
3
|
145
|
122.00
|
|
2023-04-28
|
72
|
0
|
72
|
125.00
|
|
2023-04-26
|
26
|
2
|
24
|
115.50
|
|
2023-04-25
|
122
|
35
|
87
|
116.00
|
|
2023-04-19
|
1
|
60
|
-59
|
119.00
|
|
2023-04-12
|
86
|
35
|
51
|
126.00
|
|
2023-04-11
|
1
|
52
|
-51
|
121.00
|
|
2023-04-10
|
8
|
47
|
-39
|
123.50
|
|
2023-03-31
|
26
|
2
|
24
|
112.50
|
|
2023-03-29
|
21
|
237
|
-216
|
106.00
|
|
2023-03-28
|
77
|
11
|
66
|
101.50
|
|
2023-03-24
|
83
|
3
|
80
|
102.50
|
|
2023-03-22
|
0
|
15
|
-15
|
97.90
|
|
2023-03-20
|
19
|
91
|
-72
|
95.80
|
|
2023-03-17
|
75
|
84
|
-9
|
95.90
|
|
2023-03-16
|
82
|
1
|
81
|
93.60
|
|
2023-03-13
|
50
|
16
|
34
|
97.20
|
|
2023-03-10
|
55
|
28
|
27
|
98.80
|
|
2023-03-08
|
67
|
11
|
56
|
104.00
|
|
2023-03-07
|
50
|
4
|
46
|
105.00
|
|
2023-02-21
|
40
|
7
|
33
|
95.20
|
|
2023-02-17
|
42
|
31
|
11
|
93.40
|
|
2023-02-15
|
31
|
7
|
24
|
90.90
|
|
2023-02-14
|
74
|
12
|
62
|
88.50
|
|
2023-02-09
|
22
|
0
|
22
|
89.00
|
|
2023-02-06
|
60
|
0
|
60
|
81.20
|
|
2023-02-03
|
0
|
20
|
-20
|
80.70
|
|
2023-02-01
|
10
|
29
|
-19
|
80.10
|
|
2023-01-16
|
6
|
27
|
-21
|
75.20
|
|
2023-01-13
|
0
|
7
|
-7
|
70.40
|
|
2023-01-11
|
172
|
1
|
171
|
71.40
|
|
2022-12-28
|
17
|
1
|
16
|
69.60
|
|
2022-11-28
|
0
|
20
|
-20
|
56.50
|
|
2022-11-08
|
5
|
30
|
-25
|
52.20
|
|
2022-11-07
|
30
|
0
|
30
|
53.70
|
|
2022-08-01
|
2
|
0
|
2
|
45.90
|
|
2022-07-25
|
3
|
0
|
3
|
46.00
|
|
2022-05-12
|
0
|
1
|
-1
|
43.00
|
|
2021-12-13
|
0
|
5
|
-5
|
44.15
|
|
2021-12-03
|
1
|
0
|
1
|
44.70
|
|
2021-10-25
|
2
|
0
|
2
|
44.20
|
|
2021-07-12
|
0
|
1
|
-1
|
44.65
|
|
2021-06-03
|
0
|
1
|
-1
|
43.10
|
|
2021-05-12
|
0
|
20
|
-20
|
42.00
|
|
2021-04-23
|
2
|
0
|
2
|
47.45
|
|
2021-04-19
|
2
|
0
|
2
|
43.00
|
|
2020-11-03
|
1
|
0
|
1
|
33.10
|
|
2020-10-23
|
0
|
0
|
0
|
33.70
|
|
2020-07-13
|
0
|
0
|
0
|
41.20
|
|
2020-04-13
|
0
|
1
|
-1
|
32.25
|
|
2020-03-26
|
1
|
0
|
1
|
32.00
|
|
2020-02-26
|
0
|
0
|
0
|
47.00
|
|
2020-02-12
|
0
|
0
|
0
|
49.20
|
|
2019-12-12
|
0
|
1
|
-1
|
50.40
|
|
2019-11-19
|
0
|
0
|
0
|
52.60
|
|
2019-11-13
|
0
|
1
|
-1
|
52.00
|
|
2019-11-04
|
0
|
0
|
0
|
52.00
|
|
2019-10-14
|
0
|
0
|
0
|
51.80
|
|
2019-09-17
|
0
|
5
|
-5
|
55.50
|
|
2019-09-16
|
0
|
0
|
0
|
55.40
|
|
2019-09-05
|
0
|
0
|
0
|
55.10
|
|
2019-09-04
|
0
|
0
|
0
|
55.00
|
|
2019-08-13
|
5
|
0
|
5
|
57.80
|
|
2019-07-04
|
0
|
0
|
0
|
57.40
|
|
2019-07-01
|
0
|
0
|
0
|
57.00
|
| 合計 | 8851 | 8566 | 285 | |
