| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
41
|
363
|
-322
|
81.80
|
|
2026-06-03
|
653
|
41
|
612
|
79.50
|
|
2026-06-02
|
547
|
102
|
445
|
78.60
|
|
2026-05-25
|
46
|
148
|
-102
|
69.90
|
|
2026-05-22
|
64
|
22
|
42
|
69.30
|
|
2026-05-18
|
26
|
0
|
26
|
66.00
|
|
2026-05-12
|
12
|
149
|
-137
|
66.50
|
|
2026-05-08
|
0
|
49
|
-49
|
63.80
|
|
2026-05-05
|
1
|
55
|
-54
|
64.50
|
|
2026-04-23
|
4
|
911
|
-907
|
61.10
|
|
2026-04-22
|
959
|
23
|
936
|
62.80
|
|
2026-04-16
|
3
|
202
|
-199
|
59.20
|
|
2026-04-15
|
1
|
70
|
-69
|
58.30
|
|
2026-04-14
|
1
|
521
|
-520
|
56.70
|
|
2026-04-01
|
40
|
1
|
39
|
57.80
|
|
2026-03-31
|
1
|
36
|
-35
|
56.40
|
|
2026-03-23
|
151
|
20
|
131
|
59.00
|
|
2026-03-12
|
120
|
0
|
120
|
59.60
|
|
2026-02-26
|
773
|
30
|
743
|
70.30
|
|
2026-02-25
|
201
|
80
|
121
|
67.00
|
|
2026-02-11
|
2
|
38
|
-36
|
64.70
|
|
2025-10-17
|
1
|
247
|
-246
|
63.40
|
|
2025-10-03
|
93
|
7
|
86
|
68.30
|
|
2025-09-30
|
233
|
10
|
223
|
66.80
|
|
2025-09-04
|
51
|
3
|
48
|
55.60
|
|
2025-08-28
|
57
|
250
|
-193
|
58.20
|
|
2025-08-21
|
333
|
240
|
93
|
58.10
|
|
2025-08-15
|
19
|
90
|
-71
|
51.90
|
|
2025-08-13
|
77
|
4
|
73
|
50.30
|
|
2025-06-26
|
56
|
114
|
-58
|
37.30
|
|
2025-06-02
|
1
|
229
|
-228
|
33.70
|
|
2025-05-28
|
13
|
492
|
-479
|
34.80
|
|
2025-04-02
|
0
|
50
|
-50
|
39.70
|
|
2025-03-19
|
187
|
2
|
185
|
43.65
|
|
2025-03-14
|
7
|
266
|
-259
|
44.85
|
|
2025-03-13
|
12
|
508
|
-496
|
44.40
|
|
2025-03-12
|
6
|
70
|
-64
|
|
|
2025-03-11
|
3
|
146
|
-143
|
44.50
|
|
2025-03-10
|
18
|
239
|
-221
|
43.25
|
|
2025-02-26
|
123
|
12
|
111
|
43.85
|
|
2025-02-25
|
56
|
0
|
56
|
43.55
|
|
2025-02-24
|
318
|
8
|
310
|
43.75
|
|
2025-02-10
|
403
|
98
|
305
|
42.15
|
|
2025-02-06
|
267
|
0
|
267
|
40.10
|
|
2025-02-05
|
57
|
0
|
57
|
39.85
|
|
2025-01-22
|
80
|
0
|
80
|
39.05
|
|
2025-01-21
|
124
|
0
|
124
|
38.95
|
|
2025-01-20
|
73
|
4
|
69
|
39.30
|
|
2025-01-14
|
23
|
0
|
23
|
37.65
|
|
2025-01-09
|
31
|
0
|
31
|
39.30
|
|
2025-01-08
|
42
|
0
|
42
|
41.80
|
|
2024-12-09
|
12
|
221
|
-209
|
40.40
|
|
2024-11-20
|
0
|
50
|
-50
|
39.75
|
|
2024-10-14
|
20
|
0
|
20
|
36.10
|
|
2024-07-18
|
0
|
40
|
-40
|
41.25
|
|
2024-06-20
|
5
|
0
|
5
|
35.15
|
|
2024-06-12
|
0
|
33
|
-33
|
34.20
|
|
2024-05-24
|
33
|
0
|
33
|
35.05
|
|
2024-03-26
|
52
|
0
|
52
|
36.00
|
|
2024-03-21
|
150
|
0
|
150
|
36.10
|
|
2024-03-06
|
2
|
516
|
-514
|
36.95
|
|
2024-03-04
|
189
|
0
|
189
|
35.50
|
|
2024-03-01
|
316
|
0
|
316
|
34.70
|
|
2024-02-05
|
13
|
0
|
13
|
33.85
|
|
2024-01-24
|
0
|
12
|
-12
|
35.65
|
|
2024-01-23
|
18
|
0
|
18
|
34.85
|
|
2024-01-19
|
10
|
0
|
10
|
34.65
|
|
2024-01-12
|
0
|
141
|
-141
|
36.30
|
|
2024-01-11
|
151
|
4
|
147
|
36.80
|
|
2024-01-05
|
0
|
278
|
-278
|
36.00
|
|
2024-01-03
|
104
|
0
|
104
|
36.50
|
|
2024-01-02
|
159
|
9
|
150
|
36.75
|
|
2023-12-20
|
15
|
0
|
15
|
35.30
|
|
2023-12-19
|
15
|
0
|
15
|
34.95
|
|
2023-12-14
|
0
|
20
|
-20
|
35.85
|
|
2023-12-13
|
20
|
0
|
20
|
36.10
|
|
2023-12-08
|
15
|
0
|
15
|
34.60
|
|
2023-11-10
|
11
|
0
|
11
|
31.80
|
|
2023-10-25
|
0
|
465
|
-465
|
32.55
|
|
2023-10-24
|
0
|
52
|
-52
|
32.35
|
|
2023-10-23
|
0
|
24
|
-24
|
32.50
|
|
2023-10-06
|
130
|
0
|
130
|
34.85
|
|
2023-10-05
|
413
|
13
|
400
|
34.90
|
|
2023-06-27
|
0
|
75
|
-75
|
40.60
|
|
2023-06-26
|
75
|
0
|
75
|
40.90
|
|
2023-06-16
|
11
|
110
|
-99
|
40.35
|
|
2023-04-07
|
4
|
77
|
-73
|
45.90
|
|
2023-03-31
|
73
|
455
|
-382
|
46.35
|
|
2023-03-30
|
24
|
570
|
-546
|
44.30
|
|
2023-03-22
|
356
|
5
|
351
|
42.65
|
|
2023-03-21
|
454
|
0
|
454
|
42.30
|
|
2023-03-20
|
95
|
14
|
81
|
41.60
|
|
2023-03-17
|
19
|
220
|
-201
|
41.05
|
|
2023-03-16
|
40
|
0
|
40
|
40.45
|
|
2023-03-15
|
0
|
15
|
-15
|
41.70
|
|
2023-03-14
|
71
|
45
|
26
|
41.00
|
|
2023-03-09
|
70
|
7
|
63
|
43.00
|
|
2023-03-08
|
37
|
0
|
37
|
44.20
|
|
2023-03-07
|
30
|
0
|
30
|
43.50
|
|
2023-03-06
|
0
|
40
|
-40
|
43.55
|
|
2023-02-21
|
119
|
1
|
118
|
44.00
|
|
2023-02-17
|
61
|
1
|
60
|
43.70
|
|
2023-02-15
|
37
|
0
|
37
|
42.70
|
|
2023-02-08
|
3
|
108
|
-105
|
43.60
|
|
2023-02-06
|
20
|
0
|
20
|
41.65
|
|
2023-02-03
|
35
|
6
|
29
|
42.55
|
|
2022-12-22
|
0
|
9
|
-9
|
40.25
|
|
2022-12-15
|
11
|
0
|
11
|
41.70
|
|
2022-12-02
|
57
|
4
|
53
|
44.60
|
|
2022-11-11
|
6
|
40
|
-34
|
41.40
|
|
2022-11-10
|
40
|
4
|
36
|
41.00
|
|
2022-11-07
|
3
|
33
|
-30
|
38.80
|
|
2022-11-04
|
26
|
0
|
26
|
38.50
|
|
2022-09-19
|
0
|
141
|
-141
|
40.05
|
|
2022-09-15
|
147
|
6
|
141
|
41.60
|
|
2022-09-13
|
1
|
30
|
-29
|
42.80
|
|
2022-04-18
|
9
|
43
|
-34
|
40.35
|
|
2022-04-14
|
14
|
201
|
-187
|
43.10
|
|
2022-04-13
|
737
|
496
|
241
|
43.75
|
|
2022-04-12
|
41
|
408
|
-367
|
43.45
|
|
2022-04-11
|
873
|
126
|
747
|
42.55
|
|
2022-04-07
|
12
|
526
|
-514
|
42.95
|
|
2022-03-31
|
9
|
298
|
-289
|
42.70
|
|
2022-03-29
|
10
|
39
|
-29
|
39.90
|
|
2022-03-25
|
325
|
0
|
325
|
41.15
|
|
2022-03-24
|
56
|
3
|
53
|
40.55
|
|
2022-03-23
|
173
|
100
|
73
|
41.25
|
|
2022-03-22
|
93
|
3
|
90
|
41.15
|
|
2022-03-18
|
42
|
0
|
42
|
39.05
|
|
2022-03-17
|
77
|
0
|
77
|
38.80
|
|
2022-03-16
|
36
|
0
|
36
|
37.75
|
|
2022-03-15
|
46
|
5
|
41
|
37.50
|
|
2022-03-14
|
111
|
0
|
111
|
38.20
|
|
2022-02-24
|
24
|
0
|
24
|
38.60
|
|
2022-01-25
|
87
|
343
|
-256
|
38.50
|
|
2022-01-10
|
0
|
100
|
-100
|
37.45
|
|
2022-01-06
|
0
|
63
|
-63
|
38.50
|
|
2022-01-05
|
20
|
62
|
-42
|
39.90
|
|
2022-01-04
|
0
|
14
|
-14
|
39.85
|
|
2021-12-28
|
2
|
20
|
-18
|
40.40
|
|
2021-12-27
|
2
|
36
|
-34
|
40.30
|
|
2021-12-24
|
20
|
57
|
-37
|
39.95
|
|
2021-12-21
|
0
|
30
|
-30
|
40.95
|
|
2021-12-16
|
48
|
85
|
-37
|
41.20
|
|
2021-12-15
|
6
|
154
|
-148
|
41.15
|
|
2021-12-10
|
67
|
156
|
-89
|
44.50
|
|
2021-12-06
|
205
|
45
|
160
|
45.45
|
|
2021-12-03
|
160
|
85
|
75
|
44.50
|
|
2021-12-02
|
175
|
29
|
146
|
43.05
|
|
2021-12-01
|
93
|
27
|
66
|
43.40
|
|
2021-11-30
|
265
|
47
|
218
|
43.40
|
|
2021-11-29
|
141
|
6
|
135
|
42.25
|
|
2021-11-26
|
60
|
5
|
55
|
42.90
|
|
2021-11-25
|
124
|
78
|
46
|
44.95
|
|
2021-11-24
|
332
|
103
|
229
|
45.15
|
|
2021-11-08
|
6
|
101
|
-95
|
38.00
|
|
2021-10-29
|
52
|
2
|
50
|
37.10
|
|
2021-09-28
|
2
|
483
|
-481
|
32.80
|
|
2021-09-27
|
0
|
295
|
-295
|
31.70
|
|
2021-09-23
|
40
|
0
|
40
|
30.25
|
|
2021-09-16
|
0
|
20
|
-20
|
31.25
|
|
2021-09-15
|
0
|
25
|
-25
|
31.95
|
|
2021-09-14
|
0
|
135
|
-135
|
32.20
|
|
2021-08-27
|
107
|
0
|
107
|
31.25
|
|
2021-08-26
|
439
|
0
|
439
|
31.20
|
|
2021-08-25
|
210
|
0
|
210
|
31.30
|
|
2021-08-24
|
148
|
1
|
147
|
30.85
|
|
2021-08-09
|
0
|
20
|
-20
|
35.10
|
|
2021-05-17
|
0
|
19
|
-19
|
24.80
|
|
2021-05-13
|
20
|
0
|
20
|
27.00
|
|
2021-04-21
|
0
|
20
|
-20
|
38.60
|
|
2021-04-09
|
4
|
100
|
-96
|
41.65
|
|
2021-04-07
|
102
|
2
|
100
|
43.60
|
|
2021-03-05
|
0
|
254
|
-254
|
42.35
|
|
2021-03-03
|
2
|
23
|
-21
|
42.85
|
|
2021-03-02
|
5
|
30
|
-25
|
43.60
|
|
2021-02-26
|
0
|
319
|
-319
|
44.85
|
|
2021-02-25
|
1
|
385
|
-384
|
45.55
|
|
2021-02-22
|
2
|
446
|
-444
|
45.55
|
|
2021-02-17
|
207
|
2
|
205
|
40.00
|
|
2021-02-04
|
30
|
0
|
30
|
38.95
|
|
2021-02-02
|
54
|
0
|
54
|
39.30
|
|
2021-02-01
|
50
|
0
|
50
|
38.05
|
|
2021-01-28
|
60
|
0
|
60
|
38.95
|
|
2021-01-19
|
35
|
0
|
35
|
36.35
|
|
2021-01-08
|
50
|
0
|
50
|
39.05
|
|
2021-01-06
|
85
|
30
|
55
|
39.80
|
|
2021-01-04
|
155
|
0
|
155
|
42.80
|
|
2020-12-31
|
69
|
0
|
69
|
41.30
|
|
2020-12-30
|
119
|
0
|
119
|
42.00
|
|
2020-12-24
|
46
|
1
|
45
|
41.80
|
|
2020-12-21
|
61
|
26
|
35
|
41.30
|
|
2020-12-18
|
100
|
15
|
85
|
43.00
|
|
2020-12-17
|
55
|
0
|
55
|
44.05
|
|
2020-12-16
|
26
|
5
|
21
|
44.90
|
|
2020-12-14
|
70
|
0
|
70
|
44.90
|
|
2020-12-11
|
2
|
46
|
-44
|
45.30
|
|
2020-12-10
|
24
|
2
|
22
|
45.50
|
|
2020-12-07
|
138
|
6
|
132
|
45.15
|
|
2020-12-03
|
43
|
409
|
-366
|
54.90
|
|
2020-11-27
|
45
|
0
|
45
|
47.05
|
|
2020-11-26
|
93
|
3
|
90
|
47.30
|
|
2020-11-25
|
128
|
8
|
120
|
47.20
|
|
2020-11-20
|
11
|
201
|
-190
|
48.35
|
|
2020-11-19
|
150
|
29
|
121
|
50.40
|
|
2020-11-17
|
45
|
112
|
-67
|
48.30
|
|
2020-11-13
|
71
|
19
|
52
|
45.75
|
|
2020-11-11
|
141
|
18
|
123
|
47.05
|
|
2020-11-04
|
47
|
199
|
-152
|
45.00
|
|
2020-11-03
|
359
|
76
|
283
|
45.10
|
|
2020-10-26
|
25
|
101
|
-76
|
36.10
|
|
2020-10-23
|
15
|
50
|
-35
|
37.00
|
|
2020-10-15
|
92
|
8
|
84
|
39.00
|
|
2020-10-12
|
26
|
136
|
-110
|
37.95
|
|
2020-10-08
|
156
|
64
|
92
|
36.20
|
|
2020-10-07
|
45
|
12
|
33
|
34.20
|
|
2020-10-06
|
73
|
0
|
73
|
33.95
|
|
2020-09-23
|
1
|
41
|
-40
|
35.30
|
|
2020-09-22
|
5
|
110
|
-105
|
36.50
|
|
2020-09-21
|
265
|
11
|
254
|
38.00
|
|
2020-09-17
|
0
|
30
|
-30
|
36.30
|
|
2020-07-10
|
6
|
60
|
-54
|
36.95
|
|
2020-07-09
|
2
|
372
|
-370
|
38.60
|
|
2020-07-08
|
260
|
36
|
224
|
35.10
|
|
2020-07-07
|
98
|
26
|
72
|
31.95
|
|
2020-07-03
|
85
|
1
|
84
|
28.75
|
|
2020-07-02
|
14
|
141
|
-127
|
28.60
|
|
2020-07-01
|
185
|
69
|
116
|
27.90
|
|
2020-06-30
|
85
|
0
|
85
|
25.40
|
|
2020-06-18
|
0
|
31
|
-31
|
23.90
|
|
2020-05-27
|
9
|
80
|
-71
|
25.95
|
|
2020-05-06
|
334
|
26
|
308
|
24.95
|
|
2020-04-27
|
184
|
67
|
117
|
23.35
|
|
2020-04-24
|
103
|
194
|
-91
|
21.25
|
|
2020-04-22
|
149
|
0
|
149
|
18.45
|
|
2020-04-17
|
5
|
131
|
-126
|
18.05
|
|
2020-04-16
|
128
|
202
|
-74
|
17.40
|
|
2020-04-15
|
160
|
17
|
143
|
16.35
|
|
2020-04-13
|
20
|
0
|
20
|
14.65
|
|
2020-04-08
|
16
|
294
|
-278
|
15.30
|
|
2020-04-06
|
174
|
0
|
174
|
13.00
|
|
2020-03-30
|
52
|
0
|
52
|
11.10
|
|
2020-03-27
|
74
|
0
|
74
|
10.75
|
|
2020-03-25
|
2
|
23
|
-21
|
11.20
|
|
2020-03-24
|
23
|
0
|
23
|
10.60
|
|
2020-03-12
|
0
|
122
|
-122
|
14.90
|
|
2020-03-11
|
116
|
40
|
76
|
16.55
|
|
2020-03-10
|
51
|
0
|
51
|
15.05
|
|
2020-02-25
|
85
|
20
|
65
|
18.40
|
|
2020-02-24
|
0
|
72
|
-72
|
18.90
|
|
2020-02-21
|
60
|
0
|
60
|
19.35
|
|
2020-02-13
|
6
|
264
|
-258
|
19.00
|
|
2020-02-11
|
258
|
135
|
123
|
20.60
|
|
2020-01-06
|
75
|
0
|
75
|
16.05
|
|
2019-12-18
|
0
|
30
|
-30
|
11.50
|
|
2019-12-16
|
30
|
0
|
30
|
11.00
|
|
2019-12-06
|
4
|
109
|
-105
|
9.93
|
|
2019-12-04
|
25
|
0
|
25
|
8.45
|
|
2019-12-02
|
67
|
0
|
67
|
8.46
|
|
2019-08-07
|
5
|
0
|
5
|
6.49
|
|
2019-08-05
|
3
|
0
|
3
|
6.54
|
| 合計 | 22048 | 20649 | 1399 | |
