| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-13
|
0
|
84
|
-84
|
102.50
|
|
2026-01-12
|
89
|
2
|
87
|
108.50
|
|
2025-11-12
|
0
|
40
|
-40
|
97.90
|
|
2025-10-22
|
0
|
7
|
-7
|
113.00
|
|
2025-09-12
|
0
|
6
|
-6
|
119.50
|
|
2025-08-18
|
36
|
1
|
35
|
128.50
|
|
2025-07-08
|
0
|
28
|
-28
|
143.50
|
|
2025-06-19
|
1
|
46
|
-45
|
147.00
|
|
2025-06-17
|
0
|
10
|
-10
|
151.50
|
|
2025-06-02
|
40
|
0
|
40
|
162.50
|
|
2025-05-23
|
3
|
70
|
-67
|
166.50
|
|
2025-05-22
|
0
|
50
|
-50
|
173.50
|
|
2025-05-21
|
52
|
8
|
44
|
173.00
|
|
2025-05-19
|
21
|
71
|
-50
|
176.50
|
|
2025-05-16
|
163
|
58
|
105
|
180.50
|
|
2025-05-15
|
47
|
175
|
-128
|
178.00
|
|
2025-05-14
|
165
|
45
|
120
|
168.50
|
|
2025-05-13
|
108
|
259
|
-151
|
160.00
|
|
2025-05-12
|
88
|
151
|
-63
|
148.00
|
|
2025-05-09
|
130
|
4
|
126
|
149.00
|
|
2025-05-08
|
41
|
2
|
39
|
146.00
|
|
2025-05-07
|
2
|
70
|
-68
|
138.50
|
|
2025-05-05
|
2
|
82
|
-80
|
137.50
|
|
2025-04-29
|
151
|
324
|
-173
|
144.00
|
|
2025-04-25
|
346
|
24
|
322
|
144.50
|
|
2025-04-24
|
1
|
200
|
-199
|
131.50
|
|
2025-04-23
|
200
|
5
|
195
|
128.50
|
|
2025-04-21
|
3
|
76
|
-73
|
114.50
|
|
2025-04-18
|
3
|
11
|
-8
|
124.00
|
|
2025-04-16
|
0
|
76
|
-76
|
125.50
|
|
2025-04-10
|
18
|
271
|
-253
|
125.00
|
|
2025-04-07
|
0
|
2
|
-2
|
144.00
|
|
2025-03-31
|
5
|
102
|
-97
|
151.50
|
|
2025-03-28
|
0
|
85
|
-85
|
151.00
|
|
2025-03-25
|
36
|
87
|
-51
|
|
|
2025-03-24
|
55
|
20
|
35
|
161.00
|
|
2025-03-21
|
95
|
72
|
23
|
165.00
|
|
2025-03-20
|
85
|
43
|
42
|
164.00
|
|
2025-03-18
|
95
|
141
|
-46
|
154.00
|
|
2025-03-17
|
71
|
143
|
-72
|
156.00
|
|
2025-03-14
|
229
|
144
|
85
|
147.50
|
|
2025-03-13
|
5
|
158
|
-153
|
142.00
|
|
2025-03-12
|
58
|
120
|
-62
|
|
|
2025-03-10
|
10
|
102
|
-92
|
157.00
|
|
2025-03-07
|
83
|
63
|
20
|
165.50
|
|
2025-03-06
|
330
|
0
|
330
|
173.50
|
|
2025-03-05
|
11
|
43
|
-32
|
179.00
|
|
2025-03-04
|
18
|
108
|
-90
|
170.00
|
|
2025-03-03
|
34
|
5
|
29
|
166.00
|
|
2025-02-27
|
149
|
0
|
149
|
166.00
|
|
2025-02-25
|
191
|
11
|
180
|
175.00
|
|
2025-02-11
|
0
|
15
|
-15
|
179.00
|
|
2025-02-06
|
0
|
23
|
-23
|
176.00
|
|
2025-02-03
|
15
|
176
|
-161
|
166.50
|
|
2025-01-20
|
151
|
196
|
-45
|
171.00
|
|
2025-01-16
|
45
|
5
|
40
|
168.00
|
|
2025-01-15
|
12
|
71
|
-59
|
161.00
|
|
2025-01-09
|
4
|
16
|
-12
|
162.00
|
|
2025-01-08
|
0
|
45
|
-45
|
166.50
|
|
2025-01-07
|
0
|
31
|
-31
|
164.00
|
|
2025-01-06
|
0
|
35
|
-35
|
164.00
|
|
2025-01-03
|
1
|
26
|
-25
|
159.50
|
|
2024-12-30
|
200
|
150
|
50
|
165.00
|
|
2024-12-25
|
62
|
17
|
45
|
172.50
|
|
2024-12-24
|
64
|
259
|
-195
|
169.50
|
|
2024-12-23
|
136
|
63
|
73
|
170.50
|
|
2024-12-20
|
170
|
11
|
159
|
161.50
|
|
2024-12-19
|
44
|
1
|
43
|
161.00
|
|
2024-12-18
|
60
|
0
|
60
|
160.00
|
|
2024-12-09
|
57
|
1
|
56
|
178.00
|
|
2024-12-05
|
348
|
45
|
303
|
178.00
|
|
2024-12-04
|
30
|
139
|
-109
|
171.00
|
|
2024-12-03
|
273
|
137
|
136
|
155.50
|
|
2024-11-29
|
8
|
148
|
-140
|
147.00
|
|
2024-11-28
|
71
|
4
|
67
|
137.00
|
|
2024-11-26
|
70
|
9
|
61
|
143.50
|
|
2024-11-25
|
30
|
1
|
29
|
144.50
|
|
2024-11-20
|
14
|
1
|
13
|
131.50
|
|
2024-10-29
|
5
|
46
|
-41
|
142.00
|
|
2024-10-28
|
28
|
6
|
22
|
144.00
|
|
2024-09-30
|
77
|
16
|
61
|
148.00
|
|
2024-09-19
|
112
|
192
|
-80
|
139.00
|
|
2024-09-11
|
25
|
1
|
24
|
115.00
|
|
2024-09-05
|
1
|
35
|
-34
|
109.00
|
|
2024-09-02
|
30
|
0
|
30
|
114.50
|
|
2024-08-16
|
26
|
0
|
26
|
99.30
|
|
2024-07-18
|
2
|
41
|
-39
|
102.00
|
|
2024-07-17
|
12
|
45
|
-33
|
105.50
|
|
2024-07-16
|
91
|
23
|
68
|
106.00
|
|
2024-07-08
|
10
|
0
|
10
|
101.50
|
|
2024-06-28
|
0
|
4
|
-4
|
100.50
|
|
2024-06-14
|
10
|
1
|
9
|
104.00
|
|
2024-05-24
|
2
|
7
|
-5
|
99.90
|
|
2024-05-23
|
7
|
0
|
7
|
98.00
|
|
2024-05-17
|
6
|
1
|
5
|
96.00
|
|
2024-05-08
|
0
|
11
|
-11
|
96.20
|
|
2024-01-24
|
7
|
0
|
7
|
108.50
|
|
2024-01-09
|
13
|
1
|
12
|
113.50
|
|
2024-01-05
|
3
|
15
|
-12
|
118.50
|
|
2024-01-04
|
1
|
13
|
-12
|
116.50
|
|
2023-12-27
|
1
|
75
|
-74
|
122.00
|
|
2023-12-19
|
12
|
1
|
11
|
118.50
|
|
2023-12-13
|
86
|
7
|
79
|
119.50
|
|
2023-12-07
|
22
|
2
|
20
|
128.00
|
|
2023-12-06
|
11
|
27
|
-16
|
131.50
|
|
2023-11-16
|
0
|
50
|
-50
|
114.00
|
|
2023-10-18
|
7
|
76
|
-69
|
108.50
|
|
2023-10-16
|
71
|
0
|
71
|
114.50
|
|
2023-09-13
|
1
|
23
|
-22
|
112.00
|
|
2023-09-06
|
30
|
2
|
28
|
118.00
|
|
2023-08-07
|
0
|
15
|
-15
|
106.50
|
|
2023-08-01
|
1
|
15
|
-14
|
114.00
|
|
2023-07-28
|
25
|
1
|
24
|
120.00
|
|
2023-07-17
|
0
|
78
|
-78
|
110.00
|
|
2023-07-13
|
20
|
1
|
19
|
110.00
|
|
2023-07-11
|
57
|
0
|
57
|
107.50
|
|
2023-06-21
|
13
|
6
|
7
|
115.50
|
|
2023-05-30
|
2
|
21
|
-19
|
115.00
|
|
2023-05-29
|
23
|
1
|
22
|
112.50
|
|
2023-05-25
|
0
|
10
|
-10
|
109.00
|
|
2023-05-24
|
10
|
0
|
10
|
109.50
|
|
2023-04-06
|
20
|
4
|
16
|
125.50
|
|
2023-03-27
|
1
|
37
|
-36
|
125.50
|
|
2023-03-24
|
102
|
72
|
30
|
127.50
|
|
2023-02-22
|
18
|
80
|
-62
|
122.50
|
|
2023-01-10
|
11
|
62
|
-51
|
97.50
|
|
2023-01-04
|
52
|
3
|
49
|
96.10
|
|
2022-12-15
|
3
|
17
|
-14
|
101.00
|
|
2022-11-24
|
58
|
14
|
44
|
96.20
|
|
2022-11-18
|
58
|
148
|
-90
|
95.10
|
|
2022-11-17
|
140
|
29
|
111
|
96.30
|
|
2022-11-16
|
10
|
30
|
-20
|
94.30
|
|
2022-11-10
|
6
|
47
|
-41
|
91.00
|
|
2022-11-09
|
96
|
39
|
57
|
91.80
|
|
2022-11-04
|
17
|
66
|
-49
|
89.00
|
|
2022-11-01
|
117
|
42
|
75
|
87.10
|
|
2022-10-25
|
10
|
57
|
-47
|
75.20
|
|
2022-10-24
|
35
|
67
|
-32
|
82.10
|
|
2022-10-06
|
70
|
12
|
58
|
93.70
|
|
2022-09-30
|
110
|
33
|
77
|
88.10
|
|
2022-09-29
|
41
|
123
|
-82
|
83.30
|
|
2022-09-27
|
89
|
40
|
49
|
93.40
|
|
2022-09-15
|
3
|
18
|
-15
|
103.00
|
|
2022-09-14
|
30
|
4
|
26
|
107.00
|
|
2022-09-05
|
5
|
44
|
-39
|
113.00
|
|
2022-08-26
|
59
|
5
|
54
|
125.50
|
|
2022-08-25
|
116
|
166
|
-50
|
127.00
|
|
2022-08-01
|
45
|
14
|
31
|
120.50
|
|
2022-07-28
|
70
|
109
|
-39
|
119.50
|
|
2022-07-22
|
70
|
137
|
-67
|
143.00
|
|
2022-07-21
|
216
|
130
|
86
|
145.00
|
|
2022-07-19
|
4
|
24
|
-20
|
130.50
|
|
2022-07-18
|
35
|
94
|
-59
|
132.50
|
|
2022-07-15
|
251
|
307
|
-56
|
133.00
|
|
2022-07-14
|
238
|
54
|
184
|
134.00
|
|
2022-07-13
|
133
|
103
|
30
|
126.00
|
|
2022-07-11
|
48
|
103
|
-55
|
131.50
|
|
2022-07-06
|
21
|
125
|
-104
|
125.00
|
|
2022-07-05
|
156
|
59
|
97
|
138.50
|
|
2022-07-04
|
94
|
79
|
15
|
135.50
|
|
2022-06-29
|
55
|
99
|
-44
|
150.50
|
|
2022-06-24
|
35
|
129
|
-94
|
160.00
|
|
2022-06-23
|
333
|
244
|
89
|
161.00
|
|
2022-06-13
|
91
|
40
|
51
|
201.00
|
|
2022-06-02
|
20
|
55
|
-35
|
213.50
|
|
2022-05-25
|
83
|
132
|
-49
|
197.50
|
|
2022-05-17
|
148
|
69
|
79
|
212.00
|
|
2022-05-16
|
107
|
204
|
-97
|
196.00
|
|
2022-05-13
|
47
|
99
|
-52
|
197.00
|
|
2022-05-11
|
65
|
29
|
36
|
194.50
|
|
2022-05-06
|
221
|
354
|
-133
|
192.00
|
|
2022-05-05
|
362
|
229
|
133
|
211.50
|
|
2022-04-28
|
41
|
88
|
-47
|
204.00
|
|
2022-04-25
|
165
|
89
|
76
|
199.50
|
|
2022-04-22
|
36
|
132
|
-96
|
221.50
|
|
2022-04-21
|
111
|
29
|
82
|
239.00
|
|
2022-04-20
|
43
|
127
|
-84
|
229.00
|
|
2022-04-19
|
120
|
42
|
78
|
221.50
|
|
2022-04-18
|
53
|
85
|
-32
|
226.50
|
|
2022-04-14
|
75
|
31
|
44
|
232.00
|
|
2022-04-13
|
5
|
63
|
-58
|
248.00
|
|
2022-04-12
|
77
|
12
|
65
|
249.50
|
|
2022-04-06
|
84
|
43
|
41
|
302.00
|
|
2022-03-30
|
140
|
202
|
-62
|
304.50
|
|
2022-03-25
|
75
|
133
|
-58
|
292.50
|
|
2022-03-23
|
151
|
81
|
70
|
298.00
|
|
2022-03-09
|
691
|
735
|
-44
|
270.50
|
|
2022-03-07
|
118
|
197
|
-79
|
265.00
|
|
2022-03-04
|
127
|
210
|
-83
|
281.00
|
|
2022-03-03
|
280
|
131
|
149
|
293.50
|
|
2022-02-08
|
233
|
338
|
-105
|
221.00
|
|
2022-02-07
|
147
|
39
|
108
|
213.50
|
|
2022-01-24
|
59
|
25
|
34
|
204.50
|
|
2022-01-18
|
31
|
96
|
-65
|
205.50
|
|
2022-01-13
|
7
|
46
|
-39
|
185.50
|
|
2022-01-12
|
50
|
15
|
35
|
191.50
|
|
2022-01-11
|
6
|
92
|
-86
|
191.50
|
|
2022-01-10
|
88
|
12
|
76
|
190.00
|
|
2022-01-04
|
22
|
2
|
20
|
198.00
|
|
2021-12-28
|
19
|
41
|
-22
|
199.50
|
|
2021-12-24
|
12
|
88
|
-76
|
199.00
|
|
2021-12-23
|
99
|
61
|
38
|
206.00
|
|
2021-12-22
|
36
|
219
|
-183
|
204.00
|
|
2021-12-21
|
356
|
247
|
109
|
206.50
|
|
2021-12-15
|
142
|
34
|
108
|
189.50
|
|
2021-12-10
|
16
|
65
|
-49
|
180.50
|
|
2021-12-08
|
180
|
41
|
139
|
195.00
|
|
2021-11-23
|
213
|
296
|
-83
|
189.00
|
|
2021-11-22
|
129
|
46
|
83
|
193.50
|
|
2021-11-16
|
142
|
57
|
85
|
179.00
|
|
2021-11-05
|
65
|
13
|
52
|
138.50
|
|
2021-10-26
|
174
|
284
|
-110
|
132.50
|
|
2021-10-22
|
120
|
64
|
56
|
142.50
|
|
2021-10-21
|
82
|
183
|
-101
|
138.00
|
|
2021-10-20
|
157
|
47
|
110
|
137.50
|
|
2021-10-15
|
236
|
144
|
92
|
121.00
|
|
2021-10-14
|
103
|
257
|
-154
|
121.00
|
|
2021-10-13
|
212
|
120
|
92
|
120.50
|
|
2021-10-01
|
179
|
246
|
-67
|
135.00
|
|
2021-09-30
|
102
|
39
|
63
|
140.00
|
|
2021-09-27
|
22
|
139
|
-117
|
144.50
|
|
2021-09-02
|
141
|
346
|
-205
|
157.50
|
|
2021-09-01
|
147
|
298
|
-151
|
143.50
|
|
2021-08-31
|
497
|
307
|
190
|
130.50
|
|
2021-08-30
|
79
|
22
|
57
|
126.50
|
|
2021-08-27
|
137
|
514
|
-377
|
115.00
|
|
2021-08-26
|
263
|
147
|
116
|
120.50
|
|
2021-08-20
|
357
|
113
|
244
|
111.50
|
|
2021-08-17
|
33
|
200
|
-167
|
97.00
|
|
2021-08-16
|
239
|
12
|
227
|
102.50
|
|
2021-08-06
|
16
|
74
|
-58
|
129.00
|
|
2021-08-03
|
59
|
20
|
39
|
138.00
|
|
2021-08-02
|
135
|
80
|
55
|
142.00
|
|
2021-07-30
|
53
|
165
|
-112
|
133.00
|
|
2021-07-28
|
10
|
59
|
-49
|
113.50
|
|
2021-07-27
|
61
|
26
|
35
|
126.00
|
|
2021-07-26
|
22
|
62
|
-40
|
132.50
|
|
2021-07-23
|
9
|
129
|
-120
|
120.50
|
|
2021-07-22
|
9
|
60
|
-51
|
123.00
|
|
2021-07-21
|
298
|
152
|
146
|
122.50
|
|
2021-07-20
|
93
|
243
|
-150
|
111.50
|
|
2021-06-21
|
0
|
11
|
-11
|
62.00
|
|
2021-06-10
|
15
|
0
|
15
|
62.80
|
|
2021-05-24
|
10
|
0
|
10
|
56.10
|
|
2021-01-27
|
19
|
3
|
16
|
67.70
|
|
2021-01-07
|
1
|
14
|
-13
|
71.90
|
|
2020-12-22
|
10
|
31
|
-21
|
69.60
|
|
2020-12-11
|
17
|
187
|
-170
|
73.30
|
|
2020-12-09
|
332
|
141
|
191
|
79.70
|
|
2020-12-01
|
4
|
31
|
-27
|
74.80
|
|
2020-11-27
|
56
|
144
|
-88
|
75.70
|
|
2020-11-26
|
121
|
5
|
116
|
77.10
|
|
2020-11-19
|
3
|
61
|
-58
|
74.60
|
|
2020-11-18
|
127
|
278
|
-151
|
75.30
|
|
2020-11-17
|
70
|
5
|
65
|
72.20
|
|
2020-11-16
|
212
|
29
|
183
|
73.50
|
|
2020-10-21
|
0
|
15
|
-15
|
71.70
|
|
2020-10-19
|
31
|
2
|
29
|
73.70
|
|
2020-10-12
|
9
|
90
|
-81
|
68.20
|
|
2020-09-30
|
1
|
26
|
-25
|
69.70
|
|
2020-09-23
|
26
|
146
|
-120
|
79.20
|
|
2020-08-11
|
12
|
68
|
-56
|
71.20
|
|
2020-08-06
|
1
|
35
|
-34
|
73.10
|
|
2020-08-05
|
5
|
34
|
-29
|
74.10
|
|
2020-07-16
|
38
|
0
|
38
|
72.00
|
|
2020-07-14
|
4
|
135
|
-131
|
73.80
|
|
2020-07-13
|
101
|
1
|
100
|
77.00
|
|
2020-07-01
|
64
|
10
|
54
|
59.70
|
|
2020-06-29
|
19
|
89
|
-70
|
59.80
|
|
2020-06-24
|
223
|
139
|
84
|
56.80
|
|
2020-06-22
|
1
|
84
|
-83
|
54.70
|
|
2020-06-11
|
45
|
5
|
40
|
48.60
|
|
2020-06-08
|
25
|
0
|
25
|
52.50
|
|
2020-05-11
|
49
|
7
|
42
|
38.45
|
|
2020-04-27
|
12
|
89
|
-77
|
33.75
|
|
2020-04-24
|
68
|
2
|
66
|
32.40
|
|
2020-04-16
|
0
|
61
|
-61
|
32.30
|
|
2020-04-15
|
56
|
0
|
56
|
32.05
|
|
2020-03-03
|
0
|
10
|
-10
|
31.55
|
|
2020-03-02
|
10
|
0
|
10
|
31.00
|
|
2020-01-06
|
25
|
0
|
25
|
34.65
|
|
2019-12-30
|
0
|
25
|
-25
|
36.25
|
|
2019-11-27
|
20
|
0
|
20
|
34.40
|
|
2019-11-06
|
0
|
42
|
-42
|
35.00
|
|
2019-11-05
|
0
|
56
|
-56
|
35.45
|
|
2019-11-04
|
0
|
14
|
-14
|
36.00
|
|
2019-10-31
|
0
|
12
|
-12
|
35.90
|
|
2019-10-30
|
0
|
34
|
-34
|
35.60
|
|
2019-10-29
|
38
|
10
|
28
|
36.15
|
|
2019-10-28
|
0
|
19
|
-19
|
35.65
|
|
2019-10-24
|
0
|
28
|
-28
|
35.70
|
|
2019-10-23
|
67
|
0
|
67
|
35.50
|
|
2019-10-22
|
0
|
15
|
-15
|
34.75
|
|
2019-10-18
|
0
|
39
|
-39
|
35.05
|
|
2019-10-17
|
0
|
13
|
-13
|
35.00
|
|
2019-10-16
|
72
|
27
|
45
|
34.60
|
|
2019-10-15
|
90
|
22
|
68
|
35.00
|
|
2019-10-14
|
89
|
31
|
58
|
35.15
|
|
2019-10-07
|
0
|
7
|
-7
|
32.50
|
|
2019-07-23
|
0
|
25
|
-25
|
32.60
|
| 合計 | 20907 | 21741 | -834 | |
