| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
6
|
61
|
-55
|
16.95
|
|
2026-03-18
|
50
|
0
|
50
|
17.60
|
|
2026-02-11
|
30
|
0
|
30
|
15.10
|
|
2026-01-07
|
30
|
0
|
30
|
14.70
|
|
2025-12-02
|
2
|
0
|
2
|
13.95
|
|
2025-10-21
|
0
|
10
|
-10
|
15.20
|
|
2025-10-17
|
0
|
10
|
-10
|
14.65
|
|
2025-10-09
|
0
|
10
|
-10
|
15.50
|
|
2025-08-08
|
20
|
0
|
20
|
13.90
|
|
2025-07-10
|
0
|
20
|
-20
|
10.00
|
|
2025-01-22
|
0
|
5
|
-5
|
15.45
|
|
2025-01-21
|
3
|
0
|
3
|
15.65
|
|
2024-12-25
|
0
|
10
|
-10
|
17.30
|
|
2024-12-23
|
5
|
0
|
5
|
16.55
|
|
2024-10-14
|
0
|
11
|
-11
|
21.50
|
|
2024-08-27
|
24
|
0
|
24
|
22.55
|
|
2024-06-24
|
0
|
21
|
-21
|
24.65
|
|
2024-05-31
|
10
|
0
|
10
|
26.20
|
|
2024-05-29
|
31
|
11
|
20
|
27.00
|
|
2024-04-08
|
0
|
25
|
-25
|
26.40
|
|
2024-03-29
|
35
|
8
|
27
|
27.25
|
|
2023-12-25
|
43
|
27
|
16
|
30.05
|
|
2023-11-10
|
1
|
20
|
-19
|
30.00
|
|
2023-11-08
|
41
|
10
|
31
|
29.75
|
|
2023-11-07
|
20
|
0
|
20
|
29.15
|
|
2023-06-09
|
0
|
50
|
-50
|
32.10
|
|
2023-05-08
|
3
|
26
|
-23
|
33.30
|
|
2023-01-12
|
0
|
26
|
-26
|
31.50
|
|
2023-01-11
|
26
|
0
|
26
|
32.25
|
|
2023-01-05
|
0
|
11
|
-11
|
30.30
|
|
2022-11-09
|
2
|
26
|
-24
|
30.70
|
|
2022-11-08
|
4
|
155
|
-151
|
30.40
|
|
2022-10-14
|
21
|
0
|
21
|
28.60
|
|
2022-10-12
|
30
|
1
|
29
|
29.20
|
|
2022-10-04
|
40
|
15
|
25
|
31.00
|
|
2022-09-30
|
105
|
0
|
105
|
29.60
|
|
2022-09-26
|
6
|
66
|
-60
|
29.85
|
|
2022-09-23
|
4
|
242
|
-238
|
31.30
|
|
2022-09-22
|
0
|
469
|
-469
|
33.15
|
|
2022-09-21
|
20
|
202
|
-182
|
33.40
|
|
2022-09-16
|
45
|
25
|
20
|
33.90
|
|
2022-09-14
|
2
|
312
|
-310
|
35.95
|
|
2022-09-13
|
10
|
33
|
-23
|
35.90
|
|
2022-09-02
|
53
|
151
|
-98
|
39.10
|
|
2022-08-31
|
27
|
507
|
-480
|
37.85
|
|
2022-08-30
|
23
|
236
|
-213
|
37.70
|
|
2022-08-26
|
74
|
261
|
-187
|
39.80
|
|
2022-08-24
|
288
|
37
|
251
|
41.25
|
|
2022-08-23
|
20
|
215
|
-195
|
42.15
|
|
2022-08-19
|
293
|
28
|
265
|
41.10
|
|
2022-08-17
|
357
|
544
|
-187
|
41.90
|
|
2022-08-12
|
949
|
552
|
397
|
40.00
|
|
2022-08-10
|
255
|
128
|
127
|
38.80
|
|
2022-08-09
|
208
|
294
|
-86
|
39.30
|
|
2022-08-08
|
187
|
36
|
151
|
37.85
|
|
2022-08-05
|
1025
|
181
|
844
|
37.10
|
|
2022-08-04
|
30
|
10
|
20
|
34.70
|
|
2022-08-03
|
33
|
65
|
-32
|
34.20
|
|
2022-08-02
|
59
|
3
|
56
|
34.75
|
|
2022-08-01
|
166
|
39
|
127
|
36.25
|
|
2022-07-29
|
266
|
3
|
263
|
36.00
|
|
2022-07-19
|
5
|
35
|
-30
|
31.90
|
|
2022-07-18
|
28
|
0
|
28
|
31.35
|
|
2022-06-27
|
70
|
2
|
68
|
34.40
|
|
2022-05-20
|
27
|
0
|
27
|
30.20
|
|
2022-02-25
|
10
|
51
|
-41
|
37.40
|
|
2022-01-21
|
2
|
21
|
-19
|
35.65
|
|
2021-12-16
|
22
|
240
|
-218
|
37.20
|
|
2021-12-08
|
382
|
160
|
222
|
39.40
|
|
2021-12-07
|
534
|
313
|
221
|
35.85
|
|
2021-11-25
|
0
|
12
|
-12
|
32.35
|
|
2021-11-17
|
5
|
110
|
-105
|
34.50
|
|
2021-11-16
|
2
|
91
|
-89
|
33.40
|
|
2021-11-15
|
217
|
13
|
204
|
35.05
|
|
2021-10-22
|
0
|
63
|
-63
|
29.45
|
|
2021-10-21
|
15
|
0
|
15
|
28.85
|
|
2021-07-22
|
217
|
36
|
181
|
41.90
|
|
2021-07-14
|
19
|
118
|
-99
|
41.20
|
|
2021-07-13
|
123
|
16
|
107
|
41.85
|
|
2021-06-11
|
15
|
279
|
-264
|
39.35
|
|
2021-06-10
|
280
|
39
|
241
|
35.80
|
|
2021-05-05
|
0
|
35
|
-35
|
30.85
|
|
2021-03-31
|
28
|
4
|
24
|
41.00
|
|
2021-03-16
|
60
|
0
|
60
|
32.25
|
|
2021-02-22
|
0
|
65
|
-65
|
18.00
|
|
2021-02-18
|
70
|
2
|
68
|
17.60
|
|
2021-02-17
|
0
|
50
|
-50
|
16.50
|
|
2021-01-29
|
40
|
0
|
40
|
15.95
|
|
2021-01-19
|
0
|
117
|
-117
|
18.35
|
|
2021-01-18
|
61
|
6
|
55
|
16.70
|
|
2021-01-15
|
65
|
0
|
65
|
16.30
|
|
2021-01-12
|
30
|
88
|
-58
|
16.35
|
|
2021-01-08
|
85
|
4
|
81
|
16.55
|
|
2021-01-07
|
59
|
9
|
50
|
16.25
|
|
2021-01-06
|
34
|
411
|
-377
|
17.10
|
|
2020-12-29
|
537
|
30
|
507
|
15.45
|
|
2020-12-24
|
6
|
68
|
-62
|
11.75
|
|
2020-12-23
|
4
|
50
|
-46
|
11.95
|
|
2020-12-15
|
4
|
421
|
-417
|
12.55
|
|
2020-12-14
|
371
|
40
|
331
|
11.65
|
|
2020-12-11
|
80
|
32
|
48
|
10.60
|
|
2020-10-13
|
0
|
5
|
-5
|
7.41
|
|
2020-02-21
|
20
|
0
|
20
|
7.38
|
|
2020-01-15
|
0
|
20
|
-20
|
8.21
|
|
2019-10-29
|
32
|
0
|
32
|
8.30
|
|
2019-10-21
|
11
|
1
|
10
|
8.53
|
|
2019-10-15
|
41
|
4
|
37
|
8.35
|
|
2019-10-14
|
67
|
0
|
67
|
8.67
|
|
2019-07-15
|
0
|
27
|
-27
|
8.36
|
| 合計 | 8660 | 8296 | 364 | |
