| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
14
|
83
|
-69
|
123.50
|
|
2026-05-15
|
109
|
48
|
61
|
130.50
|
|
2026-01-27
|
14
|
0
|
14
|
121.00
|
|
2026-01-22
|
14
|
157
|
-143
|
120.50
|
|
2026-01-20
|
15
|
1
|
14
|
117.00
|
|
2026-01-16
|
153
|
6
|
147
|
119.00
|
|
2025-11-07
|
0
|
40
|
-40
|
110.00
|
|
2025-11-06
|
40
|
0
|
40
|
113.50
|
|
2025-09-02
|
139
|
213
|
-74
|
130.00
|
|
2025-09-01
|
97
|
8
|
89
|
144.00
|
|
2025-08-11
|
21
|
115
|
-94
|
139.50
|
|
2025-08-08
|
130
|
51
|
79
|
133.50
|
|
2025-06-11
|
10
|
175
|
-165
|
108.50
|
|
2025-06-09
|
41
|
10
|
31
|
109.00
|
|
2025-06-05
|
63
|
6
|
57
|
108.00
|
|
2025-06-04
|
105
|
23
|
82
|
109.00
|
|
2025-05-02
|
55
|
742
|
-687
|
96.20
|
|
2025-04-30
|
714
|
8
|
706
|
95.70
|
|
2025-04-21
|
18
|
251
|
-233
|
78.30
|
|
2025-04-18
|
248
|
13
|
235
|
83.60
|
|
2025-02-18
|
9
|
82
|
-73
|
134.00
|
|
2025-01-21
|
128
|
1232
|
-1104
|
113.50
|
|
2025-01-20
|
1204
|
196
|
1008
|
116.50
|
|
2025-01-16
|
100
|
16
|
84
|
105.50
|
|
2025-01-06
|
18
|
747
|
-729
|
105.00
|
|
2025-01-03
|
718
|
8
|
710
|
103.00
|
|
2024-12-30
|
100
|
0
|
100
|
88.40
|
|
2024-12-23
|
36
|
674
|
-638
|
84.50
|
|
2024-12-20
|
661
|
5
|
656
|
83.70
|
|
2024-12-16
|
2
|
40
|
-38
|
68.80
|
|
2024-12-12
|
589
|
5
|
584
|
70.90
|
|
2024-12-06
|
0
|
10
|
-10
|
57.80
|
|
2024-12-05
|
0
|
10
|
-10
|
58.60
|
|
2024-10-24
|
1
|
18
|
-17
|
65.90
|
|
2024-09-25
|
52
|
8
|
44
|
70.00
|
|
2024-09-20
|
7
|
31
|
-24
|
68.40
|
|
2024-09-18
|
33
|
4
|
29
|
67.70
|
|
2024-07-23
|
77
|
102
|
-25
|
62.90
|
|
2024-07-22
|
36
|
2
|
34
|
59.60
|
|
2024-07-19
|
38
|
92
|
-54
|
60.20
|
|
2024-07-17
|
54
|
5
|
49
|
61.10
|
|
2024-07-11
|
32
|
0
|
32
|
62.80
|
|
2024-06-26
|
15
|
0
|
15
|
55.30
|
|
2024-05-08
|
36
|
455
|
-419
|
45.85
|
|
2024-05-07
|
429
|
13
|
416
|
46.25
|
|
2024-04-29
|
52
|
489
|
-437
|
44.85
|
|
2024-04-26
|
440
|
34
|
406
|
45.65
|
|
2024-04-25
|
43
|
12
|
31
|
41.50
|
|
2023-07-18
|
0
|
3
|
-3
|
26.05
|
|
2023-05-03
|
0
|
10
|
-10
|
28.65
|
|
2023-04-13
|
4
|
0
|
4
|
27.25
|
|
2023-04-12
|
10
|
0
|
10
|
27.60
|
|
2023-01-06
|
5
|
63
|
-58
|
24.20
|
|
2023-01-05
|
60
|
0
|
60
|
22.00
|
|
2023-01-03
|
0
|
2
|
-2
|
20.00
|
|
2022-04-22
|
10
|
0
|
10
|
25.50
|
|
2022-04-15
|
20
|
0
|
20
|
25.60
|
|
2021-11-19
|
0
|
50
|
-50
|
30.50
|
|
2021-11-18
|
0
|
20
|
-20
|
31.20
|
|
2021-11-15
|
50
|
0
|
50
|
31.50
|
|
2021-11-11
|
22
|
2
|
20
|
30.00
|
|
2021-06-24
|
1
|
20
|
-19
|
24.35
|
|
2021-06-16
|
0
|
10
|
-10
|
22.95
|
|
2021-05-21
|
0
|
19
|
-19
|
20.85
|
|
2021-02-18
|
10
|
0
|
10
|
17.90
|
|
2021-01-08
|
0
|
5
|
-5
|
16.55
|
|
2021-01-06
|
5
|
0
|
5
|
16.40
|
|
2020-12-29
|
10
|
0
|
10
|
16.85
|
|
2020-12-23
|
8
|
0
|
8
|
16.10
|
|
2020-12-02
|
7
|
0
|
7
|
16.40
|
|
2020-11-12
|
0
|
4
|
-4
|
15.50
|
|
2020-09-29
|
0
|
2
|
-2
|
15.25
|
|
2020-08-12
|
0
|
10
|
-10
|
14.70
|
|
2020-08-07
|
0
|
20
|
-20
|
15.35
|
|
2020-06-30
|
0
|
2
|
-2
|
15.00
|
|
2020-03-17
|
0
|
100
|
-100
|
10.25
|
|
2020-03-12
|
0
|
10
|
-10
|
12.70
|
|
2020-01-02
|
0
|
10
|
-10
|
15.60
|
|
2019-12-12
|
10
|
0
|
10
|
15.50
|
|
2019-11-19
|
0
|
3
|
-3
|
14.95
|
|
2019-11-15
|
0
|
10
|
-10
|
14.90
|
|
2019-11-11
|
0
|
5
|
-5
|
14.50
|
|
2019-11-05
|
0
|
5
|
-5
|
15.30
|
|
2019-10-16
|
0
|
2
|
-2
|
15.65
|
|
2019-10-09
|
0
|
2
|
-2
|
15.45
|
|
2019-09-23
|
0
|
2
|
-2
|
15.95
|
|
2019-09-04
|
0
|
1
|
-1
|
15.25
|
|
2019-07-30
|
0
|
4
|
-4
|
16.15
|
|
2019-07-26
|
0
|
5
|
-5
|
16.80
|
|
2019-07-15
|
0
|
3
|
-3
|
16.10
|
|
2019-07-01
|
0
|
10
|
-10
|
16.60
|
| 合計 | 7142 | 6654 | 488 | |
