| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
124
|
1103
|
-979
|
62.40
|
|
2026-05-25
|
1095
|
222
|
873
|
63.10
|
|
2026-05-14
|
27
|
190
|
-163
|
50.40
|
|
2026-05-12
|
175
|
609
|
-434
|
56.00
|
|
2026-05-11
|
547
|
79
|
468
|
55.40
|
|
2026-05-07
|
32
|
109
|
-77
|
50.70
|
|
2026-05-05
|
11
|
130
|
-119
|
49.80
|
|
2026-04-23
|
162
|
12
|
150
|
48.00
|
|
2026-04-10
|
97
|
2
|
95
|
46.15
|
|
2026-04-07
|
54
|
1
|
53
|
42.70
|
|
2025-10-27
|
33
|
288
|
-255
|
44.00
|
|
2025-10-23
|
72
|
4188
|
-4116
|
41.25
|
|
2025-10-22
|
4423
|
63
|
4360
|
42.90
|
|
2025-10-15
|
219
|
2753
|
-2534
|
35.45
|
|
2025-10-14
|
2560
|
12
|
2548
|
36.10
|
|
2025-10-09
|
159
|
261
|
-102
|
34.15
|
|
2024-12-17
|
0
|
13
|
-13
|
30.60
|
|
2024-11-06
|
0
|
20
|
-20
|
33.75
|
|
2024-10-30
|
0
|
20
|
-20
|
32.05
|
|
2024-10-08
|
0
|
35
|
-35
|
33.35
|
|
2024-03-06
|
11
|
301
|
-290
|
41.10
|
|
2024-02-22
|
100
|
0
|
100
|
41.50
|
|
2024-02-20
|
266
|
98
|
168
|
42.85
|
|
2024-02-01
|
267
|
64
|
203
|
42.00
|
|
2023-11-23
|
137
|
1400
|
-1263
|
43.75
|
|
2023-11-22
|
1374
|
186
|
1188
|
44.10
|
|
2023-11-21
|
91
|
9
|
82
|
40.70
|
|
2023-09-11
|
6
|
723
|
-717
|
44.85
|
|
2023-09-07
|
222
|
156
|
66
|
47.00
|
|
2023-09-05
|
157
|
0
|
157
|
47.20
|
|
2023-09-04
|
555
|
46
|
509
|
45.90
|
|
2023-08-02
|
89
|
971
|
-882
|
51.20
|
|
2023-08-01
|
610
|
7
|
603
|
54.20
|
|
2023-07-19
|
23
|
131
|
-108
|
55.00
|
|
2023-07-13
|
15
|
613
|
-598
|
50.00
|
|
2023-07-07
|
658
|
156
|
502
|
53.10
|
|
2023-07-04
|
147
|
453
|
-306
|
50.90
|
|
2023-06-19
|
29
|
1201
|
-1172
|
46.65
|
|
2023-06-16
|
77
|
548
|
-471
|
47.70
|
|
2023-06-15
|
1601
|
232
|
1369
|
48.45
|
|
2023-05-29
|
269
|
61
|
208
|
44.05
|
|
2023-05-26
|
7
|
172
|
-165
|
42.15
|
|
2023-05-23
|
297
|
121
|
176
|
43.70
|
|
2023-05-11
|
22
|
304
|
-282
|
38.80
|
|
2023-05-04
|
17
|
627
|
-610
|
42.25
|
|
2023-05-03
|
54
|
200
|
-146
|
42.10
|
|
2023-05-02
|
57
|
332
|
-275
|
43.20
|
|
2023-04-28
|
100
|
516
|
-416
|
42.30
|
|
2023-04-24
|
632
|
92
|
540
|
45.50
|
|
2023-04-21
|
1720
|
445
|
1275
|
43.60
|
|
2023-04-20
|
973
|
501
|
472
|
44.10
|
|
2023-03-16
|
2
|
140
|
-138
|
40.30
|
|
2023-02-07
|
79
|
874
|
-795
|
37.85
|
|
2023-02-01
|
268
|
24
|
244
|
36.45
|
|
2023-01-30
|
603
|
215
|
388
|
32.60
|
|
2022-09-13
|
0
|
25
|
-25
|
29.20
|
|
2022-09-01
|
25
|
0
|
25
|
29.55
|
|
2022-08-09
|
0
|
15
|
-15
|
30.10
|
|
2022-07-14
|
1
|
101
|
-100
|
30.90
|
|
2022-07-13
|
114
|
2
|
112
|
30.00
|
|
2021-12-23
|
26
|
256
|
-230
|
36.35
|
|
2021-12-13
|
0
|
1002
|
-1002
|
35.50
|
|
2021-12-10
|
1203
|
232
|
971
|
36.00
|
|
2021-10-21
|
75
|
7
|
68
|
28.00
|
|
2021-10-12
|
1
|
55
|
-54
|
27.25
|
|
2021-10-07
|
0
|
80
|
-80
|
28.55
|
|
2021-08-13
|
2
|
113
|
-111
|
27.00
|
|
2021-08-06
|
148
|
48
|
100
|
28.45
|
|
2021-07-21
|
0
|
40
|
-40
|
25.90
|
|
2021-07-19
|
0
|
30
|
-30
|
26.95
|
|
2021-07-02
|
340
|
456
|
-116
|
28.90
|
|
2021-07-01
|
258
|
85
|
173
|
27.50
|
|
2021-03-16
|
36
|
0
|
36
|
28.40
|
|
2021-02-23
|
0
|
45
|
-45
|
29.70
|
|
2021-01-05
|
13
|
84
|
-71
|
29.50
|
|
2021-01-04
|
83
|
6
|
77
|
29.30
|
|
2020-11-13
|
0
|
60
|
-60
|
26.70
|
|
2020-11-09
|
102
|
239
|
-137
|
27.25
|
|
2020-10-22
|
1
|
61
|
-60
|
26.65
|
|
2020-08-26
|
280
|
2874
|
-2594
|
25.65
|
|
2020-08-24
|
324
|
487
|
-163
|
24.95
|
|
2020-08-21
|
15
|
79
|
-64
|
24.00
|
|
2020-08-20
|
52
|
216
|
-164
|
23.40
|
|
2020-08-18
|
31
|
121
|
-90
|
24.80
|
|
2020-08-14
|
32
|
117
|
-85
|
24.85
|
|
2020-08-05
|
47
|
155
|
-108
|
23.30
|
|
2020-08-04
|
1093
|
242
|
851
|
23.30
|
|
2020-08-03
|
164
|
254
|
-90
|
23.20
|
|
2020-07-30
|
152
|
81
|
71
|
22.70
|
|
2020-07-23
|
84
|
315
|
-231
|
22.95
|
|
2020-07-22
|
1256
|
315
|
941
|
23.25
|
|
2020-07-21
|
502
|
3
|
499
|
22.40
|
|
2020-07-17
|
116
|
606
|
-490
|
23.15
|
|
2020-07-16
|
986
|
827
|
159
|
23.60
|
|
2020-07-15
|
422
|
688
|
-266
|
22.70
|
|
2020-07-14
|
653
|
391
|
262
|
22.30
|
|
2020-07-13
|
150
|
342
|
-192
|
21.10
|
|
2020-07-10
|
518
|
109
|
409
|
21.10
|
|
2020-07-07
|
246
|
121
|
125
|
20.65
|
|
2020-07-06
|
576
|
1
|
575
|
20.55
|
|
2020-07-03
|
69
|
0
|
69
|
20.50
|
|
2020-07-02
|
215
|
3
|
212
|
20.55
|
|
2020-07-01
|
468
|
1
|
467
|
21.00
|
|
2020-05-20
|
6
|
44
|
-38
|
20.50
|
|
2020-05-19
|
0
|
39
|
-39
|
20.55
|
|
2020-05-11
|
20
|
0
|
20
|
20.40
|
|
2020-05-08
|
43
|
3
|
40
|
20.40
|
|
2020-05-05
|
21
|
0
|
21
|
20.50
|
|
2020-05-04
|
5
|
30
|
-25
|
20.50
|
|
2020-04-21
|
32
|
0
|
32
|
19.20
|
|
2020-04-10
|
20
|
0
|
20
|
19.20
|
|
2020-03-25
|
0
|
45
|
-45
|
17.70
|
|
2020-03-24
|
52
|
0
|
52
|
16.90
|
|
2020-03-19
|
20
|
82
|
-62
|
15.35
|
|
2020-03-18
|
60
|
0
|
60
|
17.00
|
|
2020-03-13
|
78
|
30
|
48
|
18.80
|
|
2020-03-12
|
165
|
0
|
165
|
19.90
|
|
2020-03-11
|
40
|
0
|
40
|
21.30
|
|
2020-03-10
|
130
|
0
|
130
|
21.85
|
|
2020-03-09
|
62
|
0
|
62
|
22.05
|
|
2020-03-06
|
0
|
181
|
-181
|
22.95
|
|
2020-02-24
|
0
|
36
|
-36
|
24.05
|
|
2020-02-06
|
71
|
0
|
71
|
23.35
|
|
2019-12-18
|
30
|
0
|
30
|
23.75
|
|
2019-11-19
|
0
|
60
|
-60
|
23.35
|
|
2019-10-28
|
50
|
7
|
43
|
22.65
|
| 合計 | 33109 | 33976 | -867 | |
