| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
61
|
-61
|
113.00
|
|
2026-05-22
|
113
|
60
|
53
|
102.50
|
|
2026-02-11
|
0
|
10
|
-10
|
81.50
|
|
2025-11-03
|
4
|
40
|
-36
|
89.40
|
|
2025-10-27
|
2
|
56
|
-54
|
84.90
|
|
2025-10-22
|
3
|
40
|
-37
|
75.60
|
|
2025-10-20
|
5
|
28
|
-23
|
76.40
|
|
2025-09-26
|
1
|
45
|
-44
|
73.40
|
|
2025-08-20
|
11
|
0
|
11
|
61.20
|
|
2025-05-02
|
0
|
27
|
-27
|
69.40
|
|
2025-04-24
|
0
|
9
|
-9
|
64.90
|
|
2025-03-31
|
51
|
0
|
51
|
75.50
|
|
2025-03-13
|
8
|
3
|
5
|
78.00
|
|
2025-03-11
|
13
|
0
|
13
|
78.20
|
|
2025-02-24
|
0
|
20
|
-20
|
84.90
|
|
2025-02-05
|
10
|
0
|
10
|
82.00
|
|
2025-01-08
|
1
|
18
|
-17
|
86.80
|
|
2025-01-03
|
2
|
23
|
-21
|
85.80
|
|
2024-12-03
|
8
|
0
|
8
|
79.70
|
|
2024-11-28
|
7
|
0
|
7
|
76.60
|
|
2024-10-23
|
17
|
0
|
17
|
91.60
|
|
2024-10-18
|
19
|
0
|
19
|
89.40
|
|
2024-10-01
|
10
|
0
|
10
|
84.20
|
|
2024-09-30
|
18
|
0
|
18
|
84.60
|
|
2024-09-25
|
20
|
1
|
19
|
85.30
|
|
2024-09-23
|
10
|
0
|
10
|
84.90
|
|
2024-09-18
|
1
|
23
|
-22
|
81.80
|
|
2024-09-11
|
10
|
0
|
10
|
83.10
|
|
2024-08-29
|
23
|
0
|
23
|
97.60
|
|
2024-07-26
|
37
|
0
|
37
|
84.10
|
|
2024-07-16
|
34
|
97
|
-63
|
99.80
|
|
2024-07-11
|
7
|
69
|
-62
|
102.00
|
|
2024-07-09
|
9
|
37
|
-28
|
97.20
|
|
2024-07-05
|
73
|
25
|
48
|
100.00
|
|
2024-06-28
|
0
|
21
|
-21
|
93.80
|
|
2024-05-24
|
21
|
0
|
21
|
86.40
|
|
2024-05-03
|
3
|
44
|
-41
|
88.30
|
|
2024-04-18
|
15
|
0
|
15
|
84.40
|
|
2024-04-17
|
25
|
0
|
25
|
83.30
|
|
2024-04-01
|
60
|
222
|
-162
|
88.90
|
|
2024-03-29
|
22
|
0
|
22
|
85.60
|
|
2024-03-28
|
105
|
30
|
75
|
86.60
|
|
2024-03-25
|
171
|
14
|
157
|
|
|
2024-03-20
|
21
|
1
|
20
|
83.70
|
|
2023-10-13
|
20
|
150
|
-130
|
68.30
|
|
2023-10-12
|
162
|
15
|
147
|
69.50
|
|
2023-07-25
|
0
|
7
|
-7
|
51.80
|
|
2023-03-20
|
10
|
0
|
10
|
56.80
|
|
2023-02-15
|
0
|
10
|
-10
|
56.70
|
|
2022-12-26
|
0
|
3
|
-3
|
50.50
|
|
2022-10-24
|
0
|
4
|
-4
|
40.20
|
|
2022-10-21
|
3
|
0
|
3
|
39.55
|
|
2022-09-19
|
0
|
4
|
-4
|
49.25
|
|
2022-09-13
|
0
|
10
|
-10
|
53.20
|
|
2022-08-09
|
0
|
2
|
-2
|
48.60
|
|
2022-07-08
|
0
|
5
|
-5
|
46.35
|
|
2022-05-27
|
7
|
0
|
7
|
54.10
|
|
2022-01-21
|
0
|
19
|
-19
|
65.50
|
|
2022-01-17
|
11
|
0
|
11
|
67.80
|
|
2022-01-11
|
4
|
292
|
-288
|
68.30
|
|
2022-01-10
|
141
|
5
|
136
|
72.80
|
|
2022-01-07
|
4
|
439
|
-435
|
70.30
|
|
2022-01-06
|
80
|
471
|
-391
|
73.60
|
|
2022-01-05
|
10
|
230
|
-220
|
76.00
|
|
2022-01-04
|
192
|
116
|
76
|
74.20
|
|
2021-12-30
|
1304
|
154
|
1150
|
72.70
|
|
2021-12-16
|
3
|
34
|
-31
|
70.80
|
|
2021-10-13
|
0
|
5
|
-5
|
50.70
|
|
2021-10-04
|
0
|
10
|
-10
|
49.10
|
|
2021-06-30
|
36
|
0
|
36
|
62.10
|
|
2021-06-29
|
30
|
2
|
28
|
60.20
|
|
2021-06-28
|
0
|
10
|
-10
|
60.60
|
|
2021-06-23
|
9
|
2
|
7
|
60.00
|
|
2021-05-19
|
0
|
60
|
-60
|
55.40
|
|
2021-05-11
|
58
|
0
|
58
|
56.20
|
|
2021-04-20
|
8
|
0
|
8
|
73.70
|
|
2021-04-12
|
18
|
0
|
18
|
75.30
|
|
2021-01-11
|
41
|
378
|
-337
|
79.90
|
|
2021-01-08
|
165
|
53
|
112
|
78.40
|
|
2020-12-24
|
83
|
6
|
77
|
60.90
|
|
2020-12-14
|
166
|
24
|
142
|
60.50
|
|
2020-12-10
|
163
|
80
|
83
|
56.60
|
|
2020-12-02
|
3
|
235
|
-232
|
55.50
|
|
2020-11-30
|
4
|
316
|
-312
|
52.60
|
|
2020-11-27
|
2
|
82
|
-80
|
53.60
|
|
2020-11-24
|
7
|
36
|
-29
|
54.70
|
|
2020-11-23
|
0
|
150
|
-150
|
55.00
|
|
2020-11-20
|
706
|
27
|
679
|
56.10
|
|
2020-11-10
|
95
|
26
|
69
|
50.20
|
|
2020-10-14
|
0
|
20
|
-20
|
38.60
|
|
2020-10-13
|
25
|
5
|
20
|
38.85
|
|
2020-10-05
|
15
|
0
|
15
|
35.90
|
|
2020-09-24
|
0
|
93
|
-93
|
35.85
|
|
2020-09-23
|
0
|
40
|
-40
|
37.95
|
|
2020-09-22
|
17
|
41
|
-24
|
38.35
|
|
2020-09-21
|
157
|
0
|
157
|
38.40
|
|
2020-09-17
|
0
|
20
|
-20
|
38.70
|
|
2020-08-25
|
3
|
28
|
-25
|
34.05
|
|
2020-08-24
|
38
|
10
|
28
|
34.05
|
|
2020-08-20
|
0
|
80
|
-80
|
31.30
|
|
2020-08-17
|
0
|
50
|
-50
|
35.45
|
|
2020-08-12
|
40
|
138
|
-98
|
36.30
|
|
2020-08-11
|
33
|
0
|
33
|
35.50
|
|
2020-08-10
|
170
|
3
|
167
|
36.80
|
|
2020-08-06
|
40
|
0
|
40
|
34.90
|
|
2020-07-09
|
9
|
59
|
-50
|
37.00
|
|
2020-07-08
|
81
|
30
|
51
|
34.70
|
|
2020-05-28
|
0
|
31
|
-31
|
30.60
|
|
2020-05-19
|
26
|
0
|
26
|
31.15
|
|
2020-05-14
|
0
|
17
|
-17
|
30.10
|
|
2020-05-12
|
15
|
0
|
15
|
31.70
|
|
2020-05-05
|
0
|
20
|
-20
|
31.60
|
|
2020-04-16
|
0
|
63
|
-63
|
28.65
|
|
2020-04-15
|
67
|
6
|
61
|
28.50
|
|
2019-11-12
|
0
|
22
|
-22
|
34.70
|
| 合計 | 5251 | 5272 | -21 | |
