| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
12
|
0
|
12
|
33.30
|
|
2026-03-19
|
0
|
10
|
-10
|
37.60
|
|
2026-01-19
|
10
|
0
|
10
|
35.10
|
|
2025-10-23
|
0
|
5
|
-5
|
38.60
|
|
2025-10-01
|
5
|
13
|
-8
|
41.35
|
|
2025-09-11
|
5
|
25
|
-20
|
43.10
|
|
2025-09-08
|
15
|
0
|
15
|
42.85
|
|
2025-07-30
|
4
|
64
|
-60
|
33.35
|
|
2025-07-25
|
30
|
4
|
26
|
30.90
|
|
2025-07-22
|
0
|
8
|
-8
|
28.00
|
|
2025-07-21
|
0
|
12
|
-12
|
28.70
|
|
2025-07-14
|
18
|
0
|
18
|
28.50
|
|
2025-05-29
|
6
|
0
|
6
|
29.85
|
|
2025-02-05
|
37
|
10
|
27
|
38.60
|
|
2025-01-06
|
0
|
399
|
-399
|
37.40
|
|
2025-01-03
|
397
|
0
|
397
|
34.00
|
|
2024-12-20
|
0
|
5
|
-5
|
27.25
|
|
2024-12-05
|
3
|
0
|
3
|
31.30
|
|
2024-11-07
|
0
|
5
|
-5
|
34.40
|
|
2024-10-16
|
5
|
0
|
5
|
33.75
|
|
2024-10-09
|
5
|
0
|
5
|
34.35
|
|
2024-09-13
|
0
|
3
|
-3
|
34.00
|
|
2024-09-11
|
4
|
0
|
4
|
32.75
|
|
2023-09-04
|
20
|
0
|
20
|
42.60
|
|
2023-07-03
|
7
|
0
|
7
|
51.00
|
|
2023-05-11
|
0
|
90
|
-90
|
48.70
|
|
2023-05-09
|
41
|
193
|
-152
|
51.40
|
|
2023-05-03
|
107
|
5
|
102
|
56.70
|
|
2023-05-02
|
72
|
29
|
43
|
56.70
|
|
2023-04-28
|
20
|
0
|
20
|
54.30
|
|
2023-04-25
|
40
|
95
|
-55
|
53.80
|
|
2023-04-24
|
52
|
0
|
52
|
53.50
|
|
2023-04-20
|
8
|
60
|
-52
|
54.90
|
|
2023-04-19
|
54
|
147
|
-93
|
57.00
|
|
2023-04-17
|
43
|
120
|
-77
|
54.60
|
|
2023-04-13
|
224
|
107
|
117
|
55.40
|
|
2023-04-10
|
36
|
200
|
-164
|
51.80
|
|
2023-04-06
|
260
|
5
|
255
|
50.80
|
|
2023-03-10
|
0
|
93
|
-93
|
46.30
|
|
2023-03-06
|
93
|
3
|
90
|
48.40
|
|
2022-10-28
|
2
|
18
|
-16
|
42.65
|
|
2022-10-03
|
20
|
0
|
20
|
43.20
|
|
2022-09-06
|
1
|
29
|
-28
|
53.20
|
|
2022-06-13
|
0
|
22
|
-22
|
49.20
|
|
2022-06-09
|
0
|
13
|
-13
|
51.60
|
|
2022-01-06
|
50
|
2
|
48
|
50.60
|
|
2021-11-11
|
16
|
47
|
-31
|
45.90
|
|
2021-11-05
|
11
|
40
|
-29
|
45.65
|
|
2021-11-04
|
1
|
34
|
-33
|
46.85
|
|
2021-11-02
|
96
|
20
|
76
|
48.35
|
|
2021-10-27
|
60
|
0
|
60
|
44.00
|
|
2021-10-22
|
52
|
7
|
45
|
43.20
|
|
2021-10-08
|
0
|
25
|
-25
|
34.00
|
|
2021-05-04
|
4
|
155
|
-151
|
57.80
|
|
2021-04-20
|
152
|
0
|
152
|
66.10
|
|
2021-03-15
|
71
|
131
|
-60
|
65.20
|
|
2021-03-12
|
66
|
26
|
40
|
64.20
|
|
2021-03-04
|
2
|
44
|
-42
|
62.80
|
|
2021-03-02
|
28
|
14
|
14
|
63.00
|
|
2020-12-24
|
396
|
759
|
-363
|
72.60
|
|
2020-12-23
|
448
|
66
|
382
|
67.40
|
|
2020-12-11
|
5
|
36
|
-31
|
59.80
|
|
2020-12-04
|
6
|
50
|
-44
|
61.80
|
|
2020-11-30
|
27
|
171
|
-144
|
65.50
|
|
2020-11-27
|
154
|
26
|
128
|
65.70
|
|
2020-11-25
|
424
|
532
|
-108
|
65.50
|
|
2020-11-24
|
251
|
60
|
191
|
63.30
|
|
2020-11-23
|
30
|
516
|
-486
|
60.80
|
|
2020-11-19
|
684
|
157
|
527
|
60.60
|
|
2020-11-10
|
7
|
133
|
-126
|
63.60
|
|
2020-11-09
|
179
|
43
|
136
|
65.20
|
|
2020-11-06
|
70
|
224
|
-154
|
61.80
|
|
2020-10-30
|
22
|
144
|
-122
|
57.20
|
|
2020-10-29
|
105
|
22
|
83
|
62.00
|
|
2020-10-28
|
28
|
158
|
-130
|
62.30
|
|
2020-10-27
|
169
|
35
|
134
|
64.90
|
|
2020-10-23
|
0
|
46
|
-46
|
58.00
|
|
2020-10-22
|
5
|
93
|
-88
|
55.60
|
|
2020-10-20
|
76
|
29
|
47
|
58.30
|
|
2020-10-16
|
52
|
10
|
42
|
55.10
|
|
2020-10-14
|
200
|
453
|
-253
|
57.00
|
|
2020-10-13
|
184
|
535
|
-351
|
54.00
|
|
2020-10-12
|
421
|
4
|
417
|
49.10
|
|
2020-10-08
|
299
|
458
|
-159
|
44.65
|
|
2020-09-25
|
54
|
1
|
53
|
35.10
|
|
2020-09-24
|
63
|
10
|
53
|
37.50
|
|
2020-09-18
|
2
|
163
|
-161
|
37.90
|
|
2020-09-11
|
53
|
15
|
38
|
37.50
|
|
2020-09-10
|
222
|
3
|
219
|
39.05
|
|
2020-09-08
|
118
|
9
|
109
|
37.30
|
|
2020-09-04
|
409
|
243
|
166
|
43.10
|
|
2020-08-19
|
0
|
85
|
-85
|
36.80
|
|
2020-08-14
|
66
|
290
|
-224
|
39.50
|
|
2020-08-13
|
8
|
282
|
-274
|
38.10
|
|
2020-08-12
|
567
|
5
|
562
|
38.85
|
|
2020-07-27
|
15
|
145
|
-130
|
33.60
|
|
2020-07-24
|
10
|
125
|
-115
|
35.00
|
|
2020-07-23
|
41
|
12
|
29
|
36.30
|
|
2020-07-17
|
41
|
2
|
39
|
33.30
|
|
2020-07-14
|
124
|
0
|
124
|
33.80
|
|
2020-07-10
|
16
|
167
|
-151
|
28.70
|
|
2020-07-08
|
155
|
1
|
154
|
26.50
|
|
2020-03-20
|
0
|
4
|
-4
|
16.40
|
|
2020-02-24
|
0
|
10
|
-10
|
22.55
|
|
2020-01-15
|
10
|
0
|
10
|
23.45
|
|
2019-08-12
|
0
|
6
|
-6
|
21.25
|
|
2019-07-03
|
5
|
0
|
5
|
23.70
|
|
2019-07-01
|
3
|
0
|
3
|
23.20
|
| 合計 | 8489 | 8675 | -186 | |
