| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
10
|
-10
|
54.40
|
|
2026-04-27
|
9
|
0
|
9
|
52.60
|
|
2026-03-30
|
0
|
3
|
-3
|
43.70
|
|
2025-10-01
|
1
|
0
|
1
|
36.30
|
|
2025-09-18
|
3
|
0
|
3
|
36.60
|
|
2025-09-09
|
1
|
0
|
1
|
35.10
|
|
2025-05-14
|
0
|
5
|
-5
|
41.10
|
|
2025-01-14
|
3
|
0
|
3
|
46.00
|
|
2024-11-13
|
2
|
0
|
2
|
52.40
|
|
2024-07-01
|
0
|
1
|
-1
|
69.80
|
|
2024-04-10
|
0
|
4
|
-4
|
71.50
|
|
2024-03-27
|
0
|
3
|
-3
|
71.80
|
|
2024-03-25
|
0
|
3
|
-3
|
|
|
2024-03-12
|
2
|
0
|
2
|
79.10
|
|
2024-03-04
|
4
|
0
|
4
|
81.80
|
|
2024-01-03
|
2
|
0
|
2
|
78.50
|
|
2024-01-02
|
3
|
0
|
3
|
79.20
|
|
2023-05-19
|
0
|
2
|
-2
|
66.30
|
|
2023-02-10
|
0
|
5
|
-5
|
79.30
|
|
2023-01-30
|
0
|
3
|
-3
|
73.30
|
|
2022-12-08
|
0
|
5
|
-5
|
75.60
|
|
2022-10-12
|
0
|
2
|
-2
|
59.30
|
|
2022-07-22
|
6
|
0
|
6
|
87.50
|
|
2022-07-21
|
7
|
0
|
7
|
89.40
|
|
2022-07-12
|
0
|
3
|
-3
|
76.20
|
|
2022-07-11
|
0
|
4
|
-4
|
80.40
|
|
2022-07-08
|
7
|
0
|
7
|
84.40
|
|
2022-07-07
|
0
|
7
|
-7
|
79.60
|
|
2022-05-24
|
0
|
20
|
-20
|
122.00
|
|
2022-04-27
|
20
|
0
|
20
|
112.50
|
|
2022-04-25
|
7
|
0
|
7
|
119.00
|
|
2022-04-11
|
0
|
11
|
-11
|
138.00
|
|
2022-04-07
|
2
|
10
|
-8
|
143.00
|
|
2022-02-25
|
16
|
0
|
16
|
147.00
|
|
2021-12-24
|
0
|
30
|
-30
|
155.50
|
|
2021-12-21
|
30
|
0
|
30
|
156.00
|
|
2021-12-01
|
0
|
20
|
-20
|
160.00
|
|
2021-11-08
|
20
|
1
|
19
|
148.50
|
|
2021-11-03
|
13
|
2
|
11
|
147.50
|
|
2021-10-28
|
6
|
0
|
6
|
144.50
|
|
2021-10-26
|
165
|
8
|
157
|
140.50
|
|
2021-10-13
|
0
|
167
|
-167
|
128.00
|
|
2021-10-07
|
123
|
0
|
123
|
142.00
|
|
2021-10-06
|
21
|
0
|
21
|
136.00
|
|
2021-10-04
|
48
|
65
|
-17
|
130.00
|
|
2021-09-23
|
1
|
8
|
-7
|
142.00
|
|
2021-09-14
|
4
|
43
|
-39
|
143.00
|
|
2021-09-13
|
10
|
97
|
-87
|
146.00
|
|
2021-09-10
|
103
|
6
|
97
|
150.50
|
|
2021-09-09
|
7
|
112
|
-105
|
151.50
|
|
2021-09-07
|
64
|
30
|
34
|
154.50
|
|
2021-08-24
|
75
|
4
|
71
|
152.00
|
|
2021-08-20
|
7
|
31
|
-24
|
144.50
|
|
2021-08-04
|
16
|
170
|
-154
|
167.00
|
|
2021-07-30
|
128
|
21
|
107
|
158.50
|
|
2021-07-28
|
22
|
83
|
-61
|
152.00
|
|
2021-07-27
|
63
|
115
|
-52
|
154.00
|
|
2021-07-26
|
160
|
23
|
137
|
160.00
|
|
2021-07-23
|
41
|
98
|
-57
|
156.50
|
|
2021-07-13
|
89
|
1
|
88
|
129.00
|
|
2021-05-13
|
0
|
15
|
-15
|
93.30
|
|
2021-04-19
|
14
|
2
|
12
|
115.50
|
|
2021-03-24
|
4
|
109
|
-105
|
90.10
|
|
2021-02-19
|
29
|
2
|
27
|
66.50
|
|
2020-12-25
|
17
|
0
|
17
|
48.00
|
|
2020-12-17
|
11
|
0
|
11
|
46.40
|
|
2020-11-24
|
40
|
1
|
39
|
38.05
|
|
2020-11-23
|
1
|
17
|
-16
|
37.00
|
|
2020-11-19
|
17
|
0
|
17
|
35.60
|
|
2020-11-13
|
0
|
10
|
-10
|
35.40
|
|
2020-11-12
|
0
|
47
|
-47
|
35.30
|
|
2020-11-10
|
36
|
0
|
36
|
34.40
|
|
2020-11-09
|
16
|
0
|
16
|
35.00
|
|
2020-11-06
|
0
|
11
|
-11
|
34.50
|
|
2020-11-03
|
5
|
28
|
-23
|
34.25
|
|
2020-11-02
|
56
|
0
|
56
|
33.60
|
|
2020-10-26
|
5
|
65
|
-60
|
35.15
|
|
2020-10-23
|
29
|
7
|
22
|
34.45
|
|
2020-10-22
|
13
|
0
|
13
|
34.25
|
|
2020-10-21
|
0
|
4
|
-4
|
34.45
|
|
2020-10-20
|
16
|
0
|
16
|
34.75
|
|
2020-10-19
|
14
|
1
|
13
|
35.05
|
|
2020-10-15
|
182
|
408
|
-226
|
34.65
|
|
2020-10-14
|
100
|
26
|
74
|
35.30
|
|
2020-10-13
|
31
|
5
|
26
|
34.85
|
|
2020-10-12
|
53
|
2
|
51
|
34.75
|
|
2020-10-08
|
4
|
23
|
-19
|
34.70
|
|
2020-10-06
|
130
|
219
|
-89
|
34.90
|
|
2020-10-05
|
64
|
8
|
56
|
34.85
|
|
2020-09-29
|
2
|
0
|
2
|
34.30
|
|
2020-09-28
|
2
|
0
|
2
|
34.20
|
|
2020-09-25
|
7
|
0
|
7
|
32.85
|
|
2020-09-24
|
15
|
1
|
14
|
33.65
|
|
2020-09-21
|
34
|
1
|
33
|
33.95
|
|
2020-09-18
|
69
|
3
|
66
|
34.45
|
|
2020-09-17
|
5
|
2
|
3
|
34.85
|
|
2020-09-16
|
0
|
38
|
-38
|
34.85
|
|
2020-09-14
|
38
|
3
|
35
|
34.45
|
|
2020-08-31
|
0
|
10
|
-10
|
35.50
|
|
2020-08-26
|
0
|
5
|
-5
|
35.60
|
|
2020-08-25
|
5
|
0
|
5
|
34.60
|
|
2020-07-03
|
0
|
26
|
-26
|
32.00
|
|
2020-06-29
|
27
|
3
|
24
|
31.10
|
|
2020-03-05
|
0
|
30
|
-30
|
30.65
|
|
2020-02-27
|
9
|
50
|
-41
|
30.50
|
|
2020-02-26
|
62
|
4
|
58
|
31.00
|
|
2020-02-25
|
6
|
0
|
6
|
30.75
|
|
2020-02-18
|
14
|
0
|
14
|
30.70
|
|
2020-02-17
|
7
|
0
|
7
|
30.75
|
|
2020-02-12
|
47
|
209
|
-162
|
30.70
|
|
2020-02-11
|
93
|
16
|
77
|
30.45
|
|
2020-02-10
|
85
|
0
|
85
|
29.95
|
|
2020-01-02
|
0
|
5
|
-5
|
36.45
|
|
2019-12-27
|
0
|
5
|
-5
|
37.15
|
|
2019-12-11
|
6
|
0
|
6
|
37.40
|
|
2019-11-28
|
0
|
10
|
-10
|
33.75
|
|
2019-11-27
|
0
|
4
|
-4
|
32.95
|
|
2019-11-26
|
0
|
19
|
-19
|
32.80
|
|
2019-11-19
|
26
|
0
|
26
|
32.45
|
|
2019-11-18
|
5
|
0
|
5
|
32.55
|
|
2019-11-15
|
10
|
17
|
-7
|
32.45
|
|
2019-11-14
|
9
|
0
|
9
|
31.90
|
|
2019-11-12
|
60
|
265
|
-205
|
32.60
|
|
2019-11-11
|
200
|
24
|
176
|
33.60
|
|
2019-11-08
|
29
|
0
|
29
|
31.90
|
|
2019-10-25
|
35
|
167
|
-132
|
31.70
|
|
2019-10-24
|
75
|
12
|
63
|
31.50
|
|
2019-10-23
|
33
|
7
|
26
|
30.90
|
|
2019-10-22
|
25
|
5
|
20
|
31.00
|
|
2019-10-21
|
30
|
7
|
23
|
30.65
|
|
2019-07-23
|
0
|
3
|
-3
|
31.00
|
|
2019-07-22
|
0
|
3
|
-3
|
30.90
|
|
2019-07-08
|
1
|
0
|
1
|
30.40
|
|
2019-07-02
|
2
|
0
|
2
|
30.00
|
| 合計 | 3271 | 3200 | 71 | |
