| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-04
|
0
|
116
|
-116
|
535.00
|
|
2026-03-03
|
3
|
38
|
-35
|
525.00
|
|
2026-03-02
|
46
|
8
|
38
|
552.00
|
|
2026-02-26
|
58
|
2
|
56
|
517.00
|
|
2026-02-24
|
10
|
0
|
10
|
465.00
|
|
2026-02-23
|
46
|
0
|
46
|
463.00
|
|
2025-12-29
|
0
|
2
|
-2
|
432.50
|
|
2025-12-24
|
2
|
0
|
2
|
432.00
|
|
2025-12-19
|
0
|
3
|
-3
|
443.50
|
|
2025-12-16
|
3
|
0
|
3
|
438.00
|
|
2025-11-20
|
0
|
3
|
-3
|
444.00
|
|
2025-11-19
|
3
|
0
|
3
|
434.00
|
|
2025-10-31
|
0
|
6
|
-6
|
500.00
|
|
2025-10-30
|
10
|
4
|
6
|
499.00
|
|
2025-08-21
|
0
|
2
|
-2
|
525.00
|
|
2025-07-30
|
11
|
19
|
-8
|
555.00
|
|
2025-07-29
|
13
|
6
|
7
|
539.00
|
|
2025-07-21
|
0
|
3
|
-3
|
545.00
|
|
2025-07-08
|
0
|
2
|
-2
|
511.00
|
|
2025-07-07
|
16
|
26
|
-10
|
518.00
|
|
2025-07-04
|
12
|
0
|
12
|
531.00
|
|
2025-06-27
|
0
|
5
|
-5
|
541.00
|
|
2025-06-26
|
12
|
6
|
6
|
538.00
|
|
2025-06-17
|
9
|
11
|
-2
|
526.00
|
|
2025-06-16
|
9
|
7
|
2
|
532.00
|
|
2025-04-18
|
2
|
0
|
2
|
494.50
|
|
2025-04-17
|
7
|
12
|
-5
|
499.00
|
|
2025-04-11
|
7
|
3
|
4
|
481.00
|
|
2025-04-10
|
0
|
5
|
-5
|
465.00
|
|
2025-04-07
|
1
|
0
|
1
|
522.00
|
|
2025-03-20
|
0
|
14
|
-14
|
626.00
|
|
2025-03-19
|
12
|
0
|
12
|
617.00
|
|
2025-03-14
|
2
|
0
|
2
|
611.00
|
|
2025-03-06
|
9
|
6
|
3
|
651.00
|
|
2024-11-25
|
0
|
16
|
-16
|
630.00
|
|
2024-11-22
|
18
|
0
|
18
|
622.00
|
|
2024-09-18
|
1
|
17
|
-16
|
561.00
|
|
2024-09-12
|
17
|
0
|
17
|
586.00
|
|
2024-09-10
|
0
|
2
|
-2
|
558.00
|
|
2024-08-06
|
0
|
6
|
-6
|
532.00
|
|
2024-07-18
|
2
|
23
|
-21
|
657.00
|
|
2024-07-15
|
0
|
4
|
-4
|
692.00
|
|
2024-06-28
|
0
|
9
|
-9
|
739.00
|
|
2024-06-27
|
9
|
0
|
9
|
747.00
|
|
2024-06-21
|
14
|
3
|
11
|
792.00
|
|
2024-06-11
|
0
|
7
|
-7
|
725.00
|
|
2024-06-05
|
6
|
0
|
6
|
710.00
|
|
2024-06-04
|
27
|
6
|
21
|
721.00
|
|
2024-05-31
|
5
|
36
|
-31
|
711.00
|
|
2024-05-30
|
4
|
17
|
-13
|
726.00
|
|
2024-05-29
|
0
|
20
|
-20
|
747.00
|
|
2024-05-28
|
4
|
16
|
-12
|
760.00
|
|
2024-05-27
|
41
|
0
|
41
|
759.00
|
|
2024-05-24
|
31
|
0
|
31
|
765.00
|
|
2024-05-20
|
10
|
1
|
9
|
691.00
|
|
2024-05-07
|
0
|
6
|
-6
|
674.00
|
|
2024-04-29
|
3
|
19
|
-16
|
672.00
|
|
2024-04-26
|
2
|
10
|
-8
|
652.00
|
|
2024-04-24
|
32
|
9
|
23
|
674.00
|
|
2024-04-15
|
0
|
6
|
-6
|
630.00
|
|
2024-03-15
|
0
|
9
|
-9
|
614.00
|
|
2024-01-11
|
0
|
4
|
-4
|
541.00
|
| 合計 | 529 | 555 | -26 | |
