| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
21
|
-21
|
337.50
|
|
2026-05-18
|
24
|
1217
|
-1193
|
278.50
|
|
2026-05-15
|
1207
|
23
|
1184
|
287.50
|
|
2026-05-13
|
2
|
53
|
-51
|
238.00
|
|
2026-05-12
|
128
|
24
|
104
|
238.50
|
|
2026-04-16
|
9
|
479
|
-470
|
191.50
|
|
2026-04-15
|
74
|
34
|
40
|
187.00
|
|
2026-03-23
|
65
|
3
|
62
|
182.00
|
|
2026-03-03
|
5
|
45
|
-40
|
182.00
|
|
2026-03-02
|
72
|
32
|
40
|
183.00
|
|
2026-02-24
|
31
|
4
|
27
|
179.50
|
|
2025-12-05
|
14
|
0
|
14
|
159.00
|
|
2025-12-02
|
0
|
8
|
-8
|
155.50
|
|
2025-11-07
|
2
|
110
|
-108
|
163.00
|
|
2025-11-06
|
65
|
15
|
50
|
171.50
|
|
2025-11-05
|
6
|
36
|
-30
|
171.00
|
|
2025-10-28
|
25
|
1
|
24
|
170.00
|
|
2025-10-27
|
41
|
0
|
41
|
172.00
|
|
2025-10-09
|
6
|
74
|
-68
|
172.00
|
|
2025-10-08
|
75
|
3
|
72
|
175.50
|
|
2025-09-08
|
27
|
83
|
-56
|
182.00
|
|
2025-08-26
|
13
|
81
|
-68
|
151.00
|
|
2025-08-25
|
4
|
63
|
-59
|
142.50
|
|
2025-08-22
|
91
|
30
|
61
|
138.50
|
|
2025-08-21
|
72
|
6
|
66
|
143.50
|
|
2025-08-14
|
104
|
33
|
71
|
144.50
|
|
2025-08-08
|
199
|
651
|
-452
|
149.00
|
|
2025-08-05
|
49
|
199
|
-150
|
164.00
|
|
2025-08-01
|
615
|
80
|
535
|
140.50
|
|
2025-07-31
|
52
|
0
|
52
|
128.00
|
|
2025-07-30
|
31
|
80
|
-49
|
128.50
|
|
2025-07-29
|
45
|
15
|
30
|
129.50
|
|
2025-07-28
|
25
|
1
|
24
|
133.00
|
|
2025-07-18
|
66
|
234
|
-168
|
137.50
|
|
2025-07-17
|
130
|
60
|
70
|
139.00
|
|
2025-07-11
|
62
|
12
|
50
|
133.50
|
|
2025-07-10
|
84
|
110
|
-26
|
131.50
|
|
2025-07-09
|
77
|
58
|
19
|
133.50
|
|
2025-07-08
|
5
|
54
|
-49
|
130.00
|
|
2025-07-07
|
31
|
91
|
-60
|
129.50
|
|
2025-07-04
|
147
|
5
|
142
|
132.50
|
|
2025-07-02
|
64
|
44
|
20
|
138.00
|
|
2025-07-01
|
15
|
141
|
-126
|
136.00
|
|
2025-06-30
|
117
|
40
|
77
|
136.50
|
|
2025-06-24
|
42
|
68
|
-26
|
143.00
|
|
2025-06-20
|
22
|
1
|
21
|
138.00
|
|
2025-05-22
|
27
|
56
|
-29
|
143.50
|
|
2025-04-07
|
0
|
10
|
-10
|
112.00
|
|
2025-03-28
|
25
|
6
|
19
|
127.00
|
|
2025-02-27
|
21
|
81
|
-60
|
168.00
|
|
2025-02-25
|
6
|
137
|
-131
|
171.00
|
|
2025-02-11
|
2
|
20
|
-18
|
120.50
|
|
2025-02-06
|
54
|
12
|
42
|
121.50
|
|
2025-01-07
|
3
|
131
|
-128
|
140.50
|
|
2025-01-02
|
74
|
6
|
68
|
137.50
|
|
2024-12-31
|
202
|
89
|
113
|
139.50
|
|
2024-12-26
|
139
|
390
|
-251
|
135.50
|
|
2024-12-25
|
59
|
126
|
-67
|
137.50
|
|
2024-12-20
|
129
|
25
|
104
|
133.50
|
|
2024-12-19
|
43
|
13
|
30
|
128.00
|
|
2024-12-16
|
22
|
1
|
21
|
124.50
|
|
2024-12-06
|
11
|
42
|
-31
|
134.00
|
|
2024-10-30
|
37
|
8
|
29
|
122.00
|
|
2024-10-29
|
15
|
304
|
-289
|
122.50
|
|
2024-10-28
|
11
|
106
|
-95
|
126.00
|
|
2024-10-24
|
25
|
83
|
-58
|
128.50
|
|
2024-10-22
|
125
|
9
|
116
|
135.50
|
|
2024-10-17
|
76
|
29
|
47
|
140.00
|
|
2024-10-08
|
23
|
159
|
-136
|
140.00
|
|
2024-10-07
|
46
|
116
|
-70
|
132.50
|
|
2024-10-01
|
89
|
0
|
89
|
125.00
|
|
2024-09-26
|
180
|
28
|
152
|
128.00
|
|
2024-09-13
|
9
|
106
|
-97
|
125.50
|
|
2024-09-12
|
75
|
22
|
53
|
119.00
|
|
2024-09-10
|
5
|
106
|
-101
|
114.00
|
|
2024-09-05
|
6
|
56
|
-50
|
120.50
|
|
2024-08-23
|
282
|
78
|
204
|
138.50
|
|
2024-08-21
|
14
|
87
|
-73
|
132.00
|
|
2024-08-06
|
258
|
100
|
158
|
96.90
|
|
2024-08-05
|
57
|
1
|
56
|
99.90
|
|
2024-07-18
|
9
|
102
|
-93
|
109.00
|
|
2024-07-17
|
104
|
2
|
102
|
111.50
|
|
2024-07-15
|
15
|
201
|
-186
|
117.00
|
|
2024-07-09
|
66
|
14
|
52
|
112.00
|
|
2024-07-01
|
146
|
16
|
130
|
88.70
|
|
2024-06-25
|
11
|
41
|
-30
|
83.60
|
|
2024-06-24
|
4
|
329
|
-325
|
82.60
|
|
2024-06-21
|
15
|
124
|
-109
|
85.30
|
|
2024-06-20
|
82
|
19
|
63
|
86.80
|
|
2024-06-19
|
77
|
226
|
-149
|
83.40
|
|
2024-06-18
|
199
|
53
|
146
|
84.90
|
|
2024-06-14
|
70
|
903
|
-833
|
77.50
|
|
2024-06-13
|
939
|
79
|
860
|
77.50
|
|
2024-06-12
|
268
|
46
|
222
|
70.50
|
|
2024-05-31
|
3
|
203
|
-200
|
62.60
|
|
2024-05-27
|
202
|
18
|
184
|
69.10
|
|
2024-05-22
|
107
|
8
|
99
|
61.80
|
|
2024-05-21
|
142
|
15
|
127
|
|
|
2023-09-07
|
0
|
10
|
-10
|
55.20
|
|
2023-04-24
|
0
|
16
|
-16
|
57.90
|
|
2023-03-09
|
0
|
29
|
-29
|
58.30
|
|
2023-03-08
|
12
|
52
|
-40
|
59.10
|
|
2023-03-02
|
0
|
11
|
-11
|
56.30
|
|
2022-12-13
|
9
|
42
|
-33
|
61.10
|
|
2022-11-16
|
109
|
12
|
97
|
58.20
|
|
2022-10-20
|
72
|
11
|
61
|
50.80
|
|
2022-10-19
|
19
|
67
|
-48
|
51.60
|
|
2022-10-05
|
50
|
1
|
49
|
54.20
|
|
2022-09-21
|
0
|
33
|
-33
|
62.20
|
|
2022-09-16
|
2
|
21
|
-19
|
63.90
|
|
2022-08-03
|
33
|
87
|
-54
|
63.40
|
|
2022-07-29
|
18
|
45
|
-27
|
63.70
|
|
2022-07-28
|
64
|
18
|
46
|
63.40
|
|
2022-07-21
|
40
|
111
|
-71
|
64.50
|
|
2022-07-20
|
119
|
20
|
99
|
67.70
|
|
2022-07-01
|
17
|
63
|
-46
|
59.40
|
|
2022-06-15
|
27
|
92
|
-65
|
67.00
|
|
2022-06-07
|
84
|
161
|
-77
|
65.50
|
|
2022-05-30
|
23
|
88
|
-65
|
63.70
|
|
2022-05-27
|
156
|
51
|
105
|
64.60
|
|
2022-04-25
|
60
|
2
|
58
|
53.70
|
|
2022-04-21
|
1
|
36
|
-35
|
60.30
|
|
2022-04-20
|
4
|
35
|
-31
|
59.20
|
|
2022-02-21
|
0
|
20
|
-20
|
51.50
|
|
2022-02-10
|
15
|
1
|
14
|
52.80
|
|
2022-01-12
|
0
|
19
|
-19
|
51.50
|
|
2022-01-11
|
1
|
41
|
-40
|
51.80
|
|
2022-01-07
|
59
|
18
|
41
|
52.10
|
|
2022-01-05
|
52
|
22
|
30
|
54.60
|
|
2021-07-08
|
27
|
0
|
27
|
53.30
|
|
2021-07-07
|
67
|
6
|
61
|
53.00
|
|
2021-07-06
|
29
|
2
|
27
|
51.10
|
|
2021-06-11
|
10
|
0
|
10
|
46.05
|
|
2021-01-22
|
19
|
1
|
18
|
52.90
|
|
2021-01-19
|
51
|
3
|
48
|
57.80
|
|
2021-01-14
|
0
|
21
|
-21
|
56.10
|
|
2020-11-17
|
1
|
117
|
-116
|
48.90
|
|
2020-11-13
|
0
|
13
|
-13
|
48.35
|
|
2020-11-12
|
75
|
1
|
74
|
48.50
|
|
2020-11-11
|
67
|
0
|
67
|
48.70
|
|
2020-10-29
|
0
|
8
|
-8
|
47.25
|
|
2020-10-15
|
1
|
6
|
-5
|
48.35
|
|
2020-09-02
|
0
|
11
|
-11
|
46.80
|
|
2020-09-01
|
0
|
55
|
-55
|
46.60
|
|
2020-08-31
|
0
|
23
|
-23
|
45.50
|
|
2020-06-10
|
22
|
2
|
20
|
57.90
|
|
2020-05-25
|
10
|
0
|
10
|
49.65
|
|
2020-04-28
|
3
|
19
|
-16
|
50.70
|
|
2020-02-17
|
12
|
0
|
12
|
66.00
|
|
2019-11-22
|
39
|
0
|
39
|
70.20
|
|
2019-11-21
|
25
|
3
|
22
|
71.90
|
|
2019-11-20
|
0
|
57
|
-57
|
72.50
|
|
2019-11-07
|
3
|
20
|
-17
|
76.40
|
|
2019-11-06
|
40
|
13
|
27
|
77.10
|
|
2019-11-04
|
61
|
16
|
45
|
79.80
|
|
2019-10-25
|
15
|
97
|
-82
|
77.00
|
|
2019-08-29
|
42
|
119
|
-77
|
71.50
|
|
2019-08-28
|
153
|
72
|
81
|
78.30
|
|
2019-07-29
|
63
|
152
|
-89
|
69.10
|
|
2019-07-25
|
50
|
105
|
-55
|
67.60
|
|
2019-07-24
|
246
|
44
|
202
|
69.20
|
|
2019-07-23
|
38
|
310
|
-272
|
66.00
|
|
2019-07-22
|
298
|
155
|
143
|
66.10
|
|
2019-07-19
|
153
|
32
|
121
|
60.10
|
|
2019-07-04
|
0
|
16
|
-16
|
49.25
|
| 合計 | 11315 | 12098 | -783 | |
