| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
89
|
3
|
86
|
153.50
|
|
2026-05-12
|
1
|
502
|
-501
|
138.50
|
|
2026-04-17
|
30
|
323
|
-293
|
143.50
|
|
2026-04-10
|
260
|
3
|
257
|
137.00
|
|
2026-04-07
|
290
|
94
|
196
|
122.00
|
|
2026-03-30
|
400
|
5
|
395
|
111.50
|
|
2026-03-16
|
243
|
33
|
210
|
122.50
|
|
2026-03-10
|
25
|
874
|
-849
|
106.00
|
|
2026-03-06
|
186
|
57
|
129
|
103.00
|
|
2026-03-03
|
413
|
595
|
-182
|
112.50
|
|
2026-03-02
|
618
|
285
|
333
|
106.50
|
|
2026-02-24
|
33
|
64
|
-31
|
88.00
|
|
2026-01-29
|
96
|
37
|
59
|
90.30
|
|
2026-01-21
|
18
|
77
|
-59
|
89.20
|
|
2026-01-20
|
832
|
51
|
781
|
91.50
|
|
2026-01-02
|
7
|
72
|
-65
|
89.20
|
|
2025-12-23
|
79
|
32
|
47
|
91.90
|
|
2025-12-19
|
177
|
18
|
159
|
96.60
|
|
2025-12-18
|
35
|
279
|
-244
|
88.80
|
|
2025-12-12
|
137
|
45
|
92
|
103.50
|
|
2025-12-10
|
27
|
1010
|
-983
|
95.70
|
|
2025-12-09
|
998
|
50
|
948
|
94.00
|
|
2025-12-03
|
116
|
246
|
-130
|
79.30
|
|
2025-11-21
|
0
|
113
|
-113
|
60.80
|
|
2025-11-17
|
54
|
10
|
44
|
64.80
|
|
2025-11-03
|
142
|
14
|
128
|
69.50
|
|
2025-10-30
|
6
|
41
|
-35
|
62.30
|
|
2025-10-16
|
2
|
40
|
-38
|
64.00
|
|
2025-09-26
|
15
|
177
|
-162
|
59.90
|
|
2025-09-17
|
194
|
18
|
176
|
62.40
|
|
2025-09-15
|
82
|
560
|
-478
|
67.70
|
|
2025-09-12
|
581
|
87
|
494
|
66.90
|
|
2025-09-09
|
5
|
179
|
-174
|
62.80
|
|
2025-09-01
|
17
|
504
|
-487
|
53.00
|
|
2025-08-29
|
489
|
11
|
478
|
56.90
|
|
2025-08-12
|
0
|
19
|
-19
|
47.00
|
|
2025-07-08
|
1
|
18
|
-17
|
44.55
|
|
2025-07-07
|
0
|
5
|
-5
|
45.05
|
|
2025-06-25
|
12
|
0
|
12
|
46.20
|
|
2025-01-15
|
1
|
12
|
-11
|
43.40
|
|
2024-11-14
|
0
|
24
|
-24
|
48.10
|
|
2024-10-04
|
19
|
91
|
-72
|
61.20
|
|
2024-10-01
|
60
|
12
|
48
|
61.00
|
|
2024-09-26
|
7
|
150
|
-143
|
59.90
|
|
2024-09-25
|
0
|
152
|
-152
|
61.40
|
|
2024-09-11
|
19
|
0
|
19
|
64.00
|
|
2024-08-28
|
15
|
567
|
-552
|
70.10
|
|
2024-08-27
|
936
|
26
|
910
|
72.70
|
|
2024-06-18
|
26
|
0
|
26
|
57.70
|
|
2024-06-14
|
58
|
22
|
36
|
57.60
|
|
2024-06-05
|
0
|
20
|
-20
|
51.80
|
|
2024-03-15
|
5
|
0
|
5
|
45.75
|
|
2024-01-17
|
15
|
0
|
15
|
47.55
|
|
2024-01-16
|
10
|
0
|
10
|
47.70
|
|
2023-06-27
|
5
|
0
|
5
|
43.30
|
|
2023-06-21
|
5
|
0
|
5
|
43.60
|
|
2023-04-28
|
4
|
0
|
4
|
42.00
|
|
2023-03-30
|
1
|
0
|
1
|
42.50
|
|
2023-03-24
|
2
|
0
|
2
|
42.90
|
|
2022-11-18
|
2
|
0
|
2
|
42.20
|
|
2022-06-06
|
2
|
0
|
2
|
46.90
|
|
2021-12-16
|
3
|
0
|
3
|
46.15
|
|
2021-10-12
|
0
|
5
|
-5
|
45.50
|
|
2021-09-13
|
5
|
0
|
5
|
47.20
|
|
2021-08-27
|
0
|
5
|
-5
|
48.10
|
|
2021-02-18
|
0
|
10
|
-10
|
53.00
|
|
2021-02-03
|
0
|
10
|
-10
|
51.40
|
|
2021-01-21
|
0
|
10
|
-10
|
51.60
|
|
2021-01-15
|
69
|
0
|
69
|
54.10
|
|
2020-11-16
|
30
|
67
|
-37
|
56.40
|
|
2020-11-13
|
0
|
35
|
-35
|
54.90
|
|
2020-11-12
|
70
|
0
|
70
|
55.00
|
|
2020-11-04
|
0
|
25
|
-25
|
53.40
|
|
2020-10-21
|
0
|
10
|
-10
|
50.40
|
|
2020-08-25
|
12
|
1
|
11
|
52.10
|
|
2020-07-27
|
1
|
75
|
-74
|
52.50
|
|
2020-07-24
|
75
|
37
|
38
|
52.70
|
|
2020-07-20
|
3
|
217
|
-214
|
53.50
|
|
2020-07-17
|
130
|
51
|
79
|
50.60
|
|
2020-07-16
|
51
|
89
|
-38
|
53.50
|
|
2020-07-15
|
156
|
211
|
-55
|
53.00
|
|
2020-07-13
|
244
|
177
|
67
|
55.70
|
|
2020-07-10
|
114
|
183
|
-69
|
53.90
|
|
2020-07-08
|
238
|
4
|
234
|
53.30
|
|
2020-05-07
|
1
|
32
|
-31
|
48.05
|
|
2020-05-06
|
30
|
0
|
30
|
47.10
|
|
2020-04-24
|
31
|
0
|
31
|
45.00
|
|
2020-03-02
|
0
|
60
|
-60
|
48.15
|
|
2020-02-21
|
31
|
1
|
30
|
47.00
|
|
2020-02-17
|
84
|
6
|
78
|
45.60
|
|
2020-01-15
|
4
|
54
|
-50
|
50.60
|
|
2020-01-03
|
5
|
65
|
-60
|
51.40
|
|
2019-12-27
|
163
|
2
|
161
|
48.00
|
|
2019-10-07
|
0
|
20
|
-20
|
42.90
|
|
2019-08-26
|
10
|
86
|
-76
|
42.90
|
|
2019-08-16
|
20
|
0
|
20
|
41.90
|
|
2019-08-05
|
34
|
0
|
34
|
41.15
|
| 合計 | 9516 | 9175 | 341 | |
