| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
3
|
29
|
-26
|
144.50
|
|
2026-05-19
|
0
|
30
|
-30
|
141.50
|
|
2026-05-14
|
20
|
0
|
20
|
154.00
|
|
2026-05-06
|
56
|
2
|
54
|
156.00
|
|
2026-04-29
|
7
|
128
|
-121
|
142.00
|
|
2026-04-27
|
55
|
0
|
55
|
134.00
|
|
2026-03-23
|
28
|
0
|
28
|
121.50
|
|
2026-03-18
|
0
|
28
|
-28
|
134.50
|
|
2026-01-15
|
20
|
0
|
20
|
113.50
|
|
2026-01-09
|
0
|
50
|
-50
|
111.00
|
|
2026-01-08
|
0
|
33
|
-33
|
110.00
|
|
2025-10-07
|
0
|
20
|
-20
|
113.00
|
|
2025-08-26
|
2
|
211
|
-209
|
115.00
|
|
2025-08-25
|
232
|
23
|
209
|
113.50
|
|
2025-08-13
|
25
|
4
|
21
|
107.00
|
|
2025-08-12
|
4
|
41
|
-37
|
110.00
|
|
2025-08-05
|
23
|
123
|
-100
|
98.60
|
|
2025-08-04
|
36
|
12
|
24
|
103.00
|
|
2025-08-01
|
114
|
14
|
100
|
102.50
|
|
2025-07-22
|
2
|
38
|
-36
|
90.00
|
|
2025-05-02
|
1
|
5
|
-4
|
75.00
|
|
2025-04-22
|
10
|
0
|
10
|
69.00
|
|
2025-04-18
|
8
|
0
|
8
|
72.20
|
|
2025-03-04
|
21
|
0
|
21
|
97.00
|
|
2025-01-21
|
1
|
20
|
-19
|
96.30
|
|
2025-01-13
|
0
|
20
|
-20
|
98.50
|
|
2024-12-23
|
0
|
5
|
-5
|
100.00
|
|
2024-12-06
|
2
|
60
|
-58
|
102.00
|
|
2024-12-05
|
50
|
8
|
42
|
105.00
|
|
2024-12-03
|
40
|
0
|
40
|
102.50
|
|
2024-11-04
|
1
|
10
|
-9
|
91.80
|
|
2024-10-01
|
2
|
68
|
-66
|
106.00
|
|
2024-03-07
|
5
|
38
|
-33
|
155.50
|
|
2024-02-26
|
27
|
0
|
27
|
141.50
|
|
2023-11-27
|
23
|
172
|
-149
|
125.50
|
|
2023-11-24
|
195
|
28
|
167
|
139.00
|
|
2023-11-08
|
10
|
46
|
-36
|
123.00
|
|
2023-11-01
|
11
|
271
|
-260
|
112.50
|
|
2023-09-01
|
7
|
47
|
-40
|
100.00
|
|
2023-08-07
|
34
|
7
|
27
|
100.00
|
|
2023-07-31
|
1
|
35
|
-34
|
92.30
|
|
2023-07-17
|
14
|
0
|
14
|
96.60
|
|
2023-06-26
|
48
|
0
|
48
|
86.30
|
|
2023-05-31
|
20
|
0
|
20
|
82.90
|
|
2023-04-10
|
24
|
7
|
17
|
91.00
|
|
2023-03-31
|
0
|
40
|
-40
|
87.20
|
|
2023-03-28
|
1
|
28
|
-27
|
82.30
|
|
2023-03-01
|
40
|
0
|
40
|
77.10
|
|
2023-02-01
|
0
|
16
|
-16
|
77.90
|
|
2022-12-09
|
0
|
50
|
-50
|
69.80
|
|
2022-12-05
|
51
|
0
|
51
|
74.50
|
|
2022-11-16
|
1
|
36
|
-35
|
68.60
|
|
2022-11-09
|
35
|
5
|
30
|
64.50
|
|
2022-10-26
|
0
|
6
|
-6
|
58.20
|
|
2022-10-21
|
0
|
22
|
-22
|
58.70
|
|
2022-10-19
|
0
|
9
|
-9
|
60.60
|
|
2022-10-07
|
1
|
6
|
-5
|
62.50
|
|
2022-03-15
|
22
|
0
|
22
|
93.50
|
|
2022-03-10
|
15
|
2
|
13
|
103.00
|
|
2022-03-09
|
12
|
1
|
11
|
100.50
|
|
2022-02-07
|
0
|
10
|
-10
|
115.00
|
|
2022-01-17
|
0
|
35
|
-35
|
124.50
|
|
2022-01-14
|
0
|
16
|
-16
|
123.00
|
|
2022-01-11
|
12
|
0
|
12
|
125.50
|
|
2021-12-03
|
0
|
80
|
-80
|
146.00
|
|
2021-12-02
|
90
|
13
|
77
|
146.00
|
|
2021-11-03
|
20
|
5
|
15
|
155.00
|
|
2021-10-05
|
0
|
105
|
-105
|
138.50
|
|
2021-10-04
|
102
|
0
|
102
|
132.00
|
|
2021-09-30
|
0
|
9
|
-9
|
143.50
|
|
2021-09-27
|
1
|
15
|
-14
|
149.50
|
|
2021-09-06
|
10
|
81
|
-71
|
172.00
|
|
2021-09-02
|
81
|
21
|
60
|
175.00
|
|
2021-08-12
|
0
|
10
|
-10
|
153.50
|
|
2021-08-04
|
2
|
82
|
-80
|
165.50
|
|
2021-08-03
|
81
|
2
|
79
|
162.00
|
|
2021-07-06
|
67
|
1
|
66
|
160.50
|
|
2021-06-03
|
0
|
55
|
-55
|
137.50
|
|
2021-06-02
|
80
|
32
|
48
|
136.00
|
|
2021-05-05
|
3
|
49
|
-46
|
127.00
|
|
2021-05-04
|
72
|
7
|
65
|
129.00
|
|
2021-05-03
|
50
|
4
|
46
|
141.50
|
|
2021-04-16
|
0
|
20
|
-20
|
152.50
|
|
2021-04-15
|
22
|
0
|
22
|
156.00
|
|
2021-04-08
|
45
|
7
|
38
|
166.50
|
|
2021-03-24
|
15
|
0
|
15
|
142.50
|
|
2021-02-26
|
3
|
51
|
-48
|
159.50
|
|
2021-02-24
|
70
|
30
|
40
|
166.50
|
|
2021-02-23
|
1
|
32
|
-31
|
167.50
|
|
2021-02-22
|
85
|
52
|
33
|
171.00
|
|
2021-02-03
|
19
|
87
|
-68
|
163.00
|
|
2021-02-02
|
66
|
6
|
60
|
168.00
|
|
2021-01-28
|
3
|
50
|
-47
|
160.00
|
|
2021-01-26
|
60
|
128
|
-68
|
163.00
|
|
2021-01-25
|
67
|
279
|
-212
|
167.00
|
|
2021-01-21
|
200
|
21
|
179
|
151.00
|
|
2021-01-06
|
48
|
288
|
-240
|
133.50
|
|
2020-12-30
|
88
|
32
|
56
|
137.00
|
|
2020-12-29
|
44
|
119
|
-75
|
136.50
|
|
2020-12-25
|
99
|
1
|
98
|
131.00
|
|
2020-12-24
|
140
|
45
|
95
|
127.00
|
|
2020-12-23
|
136
|
42
|
94
|
128.00
|
|
2020-12-10
|
1
|
74
|
-73
|
125.00
|
|
2020-11-23
|
7
|
259
|
-252
|
122.00
|
|
2020-11-20
|
350
|
97
|
253
|
126.00
|
|
2020-11-03
|
1
|
20
|
-19
|
100.50
|
|
2020-10-19
|
0
|
34
|
-34
|
103.00
|
|
2020-10-16
|
63
|
40
|
23
|
101.00
|
|
2020-08-19
|
27
|
1
|
26
|
86.20
|
|
2020-05-29
|
51
|
1
|
50
|
90.80
|
|
2020-05-15
|
2
|
44
|
-42
|
91.10
|
|
2020-05-05
|
0
|
100
|
-100
|
88.50
|
|
2020-05-04
|
114
|
1
|
113
|
88.50
|
|
2020-04-06
|
3
|
83
|
-80
|
81.20
|
|
2020-04-01
|
80
|
0
|
80
|
79.50
|
|
2020-03-31
|
5
|
5
|
-123
|
77.90
|
|
2020-03-30
|
122
|
2
|
120
|
78.40
|
|
2020-03-25
|
4
|
113
|
-109
|
75.70
|
|
2020-03-24
|
107
|
1
|
106
|
69.80
|
|
2020-03-06
|
11
|
54
|
-43
|
98.60
|
|
2020-02-14
|
29
|
0
|
29
|
99.90
|
|
2020-01-14
|
87
|
7
|
80
|
95.20
|
|
2020-01-09
|
3
|
55
|
-52
|
91.80
|
|
2019-11-06
|
29
|
110
|
-81
|
115.00
|
|
2019-10-31
|
35
|
0
|
35
|
108.50
|
|
2019-10-30
|
66
|
7
|
59
|
112.00
|
|
2019-09-17
|
54
|
207
|
-153
|
85.40
|
|
2019-09-11
|
99
|
34
|
65
|
80.50
|
|
2019-07-31
|
4
|
31
|
-27
|
71.00
|
|
2019-07-18
|
17
|
95
|
-78
|
68.90
|
|
2019-07-17
|
93
|
14
|
79
|
69.00
|
| 合計 | 4706 | 5265 | -682 | |
