| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-05
|
4
|
82
|
-78
|
53.50
|
|
2026-02-02
|
185
|
83
|
102
|
60.20
|
|
2026-01-16
|
5
|
129
|
-124
|
66.50
|
|
2026-01-09
|
15
|
751
|
-736
|
53.10
|
|
2026-01-08
|
757
|
11
|
746
|
54.10
|
|
2025-11-11
|
24
|
125
|
-101
|
48.55
|
|
2025-11-10
|
124
|
494
|
-370
|
47.75
|
|
2025-11-07
|
482
|
17
|
465
|
46.80
|
|
2025-09-09
|
39
|
474
|
-435
|
39.25
|
|
2025-09-08
|
464
|
0
|
464
|
36.50
|
|
2025-06-09
|
7
|
57
|
-50
|
37.65
|
|
2025-06-05
|
29
|
129
|
-100
|
35.75
|
|
2025-06-04
|
21
|
170
|
-149
|
34.30
|
|
2025-05-29
|
309
|
6
|
303
|
34.50
|
|
2025-05-22
|
1
|
50
|
-49
|
33.45
|
|
2025-05-14
|
31
|
800
|
-769
|
36.30
|
|
2025-05-13
|
981
|
214
|
767
|
34.40
|
|
2025-03-18
|
38
|
524
|
-486
|
35.00
|
|
2025-03-14
|
494
|
4
|
490
|
30.25
|
|
2024-11-15
|
0
|
5
|
-5
|
20.50
|
|
2024-11-13
|
0
|
5
|
-5
|
20.65
|
|
2024-04-09
|
44
|
124
|
-80
|
49.15
|
|
2024-04-08
|
27
|
0
|
27
|
45.80
|
|
2024-03-12
|
0
|
55
|
-55
|
43.60
|
|
2024-03-11
|
0
|
25
|
-25
|
42.55
|
|
2024-03-07
|
79
|
0
|
79
|
44.00
|
|
2024-02-21
|
3
|
23
|
-20
|
44.75
|
|
2024-02-05
|
0
|
10
|
-10
|
42.00
|
|
2024-01-17
|
21
|
0
|
21
|
42.25
|
|
2024-01-08
|
30
|
0
|
30
|
45.55
|
|
2024-01-05
|
0
|
15
|
-15
|
46.05
|
|
2024-01-03
|
11
|
0
|
11
|
46.15
|
|
2023-12-28
|
26
|
1
|
25
|
46.90
|
|
2023-12-25
|
33
|
326
|
-293
|
45.00
|
|
2023-12-22
|
313
|
27
|
286
|
47.95
|
|
2023-12-13
|
21
|
0
|
21
|
43.60
|
|
2023-11-13
|
0
|
30
|
-30
|
39.40
|
|
2023-11-10
|
13
|
0
|
13
|
38.65
|
|
2023-11-06
|
23
|
0
|
23
|
38.90
|
|
2023-10-16
|
0
|
60
|
-60
|
37.25
|
|
2023-09-19
|
5
|
20
|
-15
|
37.70
|
|
2023-09-11
|
2
|
22
|
-20
|
35.15
|
|
2023-09-07
|
0
|
20
|
-20
|
37.05
|
|
2023-09-06
|
40
|
12
|
28
|
37.00
|
|
2023-08-18
|
15
|
0
|
15
|
|
|
2023-03-21
|
0
|
10
|
-10
|
28.35
|
|
2022-12-29
|
5
|
0
|
5
|
23.40
|
|
2022-12-27
|
6
|
0
|
6
|
23.65
|
|
2022-12-23
|
2
|
0
|
2
|
23.75
|
|
2022-09-14
|
0
|
30
|
-30
|
23.75
|
|
2022-09-13
|
30
|
2
|
28
|
22.75
|
|
2022-07-15
|
1
|
0
|
1
|
18.70
|
|
2022-03-24
|
1
|
0
|
1
|
23.15
|
|
2021-11-01
|
0
|
4
|
-4
|
21.70
|
|
2021-09-08
|
20
|
0
|
20
|
22.55
|
|
2021-08-18
|
5
|
0
|
5
|
23.65
|
|
2021-06-22
|
10
|
3
|
7
|
25.70
|
|
2021-04-01
|
2
|
57
|
-55
|
30.80
|
|
2021-03-29
|
0
|
42
|
-42
|
30.10
|
|
2021-03-25
|
33
|
0
|
33
|
29.45
|
|
2021-03-23
|
30
|
0
|
30
|
30.25
|
|
2021-03-22
|
0
|
68
|
-68
|
30.55
|
|
2021-03-17
|
0
|
30
|
-30
|
30.85
|
|
2021-03-16
|
43
|
0
|
43
|
30.85
|
|
2020-12-29
|
1
|
62
|
-61
|
30.60
|
|
2020-12-28
|
0
|
37
|
-37
|
30.60
|
|
2020-12-16
|
19
|
0
|
19
|
29.00
|
|
2020-10-26
|
0
|
10
|
-10
|
24.05
|
|
2020-09-08
|
10
|
0
|
10
|
23.90
|
|
2020-08-21
|
10
|
0
|
10
|
22.85
|
|
2020-07-31
|
0
|
5
|
-5
|
26.55
|
|
2020-07-29
|
0
|
25
|
-25
|
26.15
|
|
2020-07-28
|
0
|
39
|
-39
|
25.65
|
|
2020-07-21
|
40
|
0
|
40
|
27.10
|
|
2020-05-29
|
0
|
40
|
-40
|
29.55
|
|
2020-05-15
|
0
|
24
|
-24
|
28.10
|
|
2020-03-27
|
30
|
0
|
30
|
24.60
|
|
2020-03-13
|
34
|
3
|
31
|
25.50
|
|
2020-03-03
|
50
|
0
|
50
|
28.95
|
|
2019-12-18
|
501
|
388
|
113
|
31.25
|
|
2019-12-03
|
0
|
20
|
-20
|
26.00
|
|
2019-12-02
|
20
|
0
|
20
|
24.55
|
|
2019-10-09
|
0
|
50
|
-50
|
22.50
|
|
2019-09-17
|
0
|
12
|
-12
|
24.30
|
|
2019-09-06
|
56
|
6
|
50
|
26.10
|
|
2019-07-16
|
1
|
104
|
-103
|
23.40
|
|
2019-07-15
|
107
|
0
|
107
|
23.00
|
| 合計 | 5783 | 5971 | -188 | |
