| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
328
|
213
|
115
|
128.50
|
|
2026-06-04
|
43
|
149
|
-106
|
136.00
|
|
2026-06-03
|
101
|
211
|
-110
|
136.50
|
|
2026-06-02
|
266
|
72
|
194
|
137.00
|
|
2026-05-28
|
115
|
33
|
82
|
121.00
|
|
2026-05-26
|
106
|
43
|
63
|
119.50
|
|
2026-05-22
|
756
|
133
|
623
|
118.50
|
|
2026-05-20
|
287
|
168
|
119
|
107.50
|
|
2026-05-19
|
180
|
392
|
-212
|
105.50
|
|
2026-05-14
|
155
|
64
|
91
|
97.10
|
|
2026-05-12
|
70
|
14
|
56
|
96.90
|
|
2026-05-11
|
211
|
95
|
116
|
98.30
|
|
2026-05-08
|
16
|
62
|
-46
|
95.90
|
|
2026-05-06
|
60
|
238
|
-178
|
96.80
|
|
2026-05-05
|
112
|
32
|
80
|
96.20
|
|
2026-05-04
|
64
|
10
|
54
|
93.30
|
|
2026-04-23
|
8
|
122
|
-114
|
90.30
|
|
2026-04-16
|
1
|
65
|
-64
|
94.90
|
|
2026-04-14
|
179
|
33
|
146
|
95.10
|
|
2026-04-13
|
196
|
5
|
191
|
95.00
|
|
2026-04-08
|
31
|
225
|
-194
|
103.00
|
|
2026-04-02
|
32
|
90
|
-58
|
89.20
|
|
2026-03-31
|
36
|
150
|
-114
|
86.20
|
|
2026-03-27
|
384
|
111
|
273
|
91.40
|
|
2026-03-26
|
60
|
3
|
57
|
88.10
|
|
2026-03-24
|
27
|
89
|
-62
|
85.70
|
|
2026-03-20
|
405
|
56
|
349
|
87.10
|
|
2026-03-19
|
115
|
414
|
-299
|
86.30
|
|
2026-03-18
|
435
|
154
|
281
|
89.10
|
|
2026-03-16
|
55
|
245
|
-190
|
83.20
|
|
2026-03-13
|
20
|
158
|
-138
|
75.70
|
|
2026-03-03
|
46
|
120
|
-74
|
65.90
|
|
2026-03-02
|
156
|
243
|
-87
|
70.70
|
|
2026-02-26
|
112
|
10
|
102
|
71.40
|
|
2026-02-23
|
150
|
43
|
107
|
70.90
|
|
2026-02-06
|
96
|
0
|
96
|
61.00
|
|
2026-02-05
|
33
|
170
|
-137
|
66.50
|
|
2026-02-04
|
66
|
1
|
65
|
70.10
|
|
2026-02-03
|
60
|
1
|
59
|
73.90
|
|
2026-01-30
|
36
|
185
|
-149
|
76.30
|
|
2026-01-27
|
125
|
23
|
102
|
58.40
|
|
2026-01-12
|
35
|
0
|
35
|
53.10
|
|
2025-11-20
|
7
|
301
|
-294
|
47.10
|
|
2025-11-18
|
2
|
110
|
-108
|
49.50
|
|
2025-11-04
|
452
|
2
|
450
|
52.20
|
|
2025-11-03
|
53
|
5
|
48
|
51.40
|
|
2025-10-29
|
0
|
194
|
-194
|
57.90
|
|
2025-10-28
|
149
|
29
|
120
|
52.70
|
|
2025-10-16
|
67
|
5
|
62
|
46.40
|
|
2025-10-15
|
1
|
50
|
-49
|
43.40
|
|
2025-10-07
|
81
|
379
|
-298
|
48.35
|
|
2025-10-03
|
383
|
7
|
376
|
45.95
|
|
2025-09-17
|
170
|
11
|
159
|
43.70
|
|
2025-08-04
|
66
|
0
|
66
|
42.70
|
|
2025-07-09
|
0
|
37
|
-37
|
41.85
|
|
2025-07-07
|
0
|
16
|
-16
|
41.80
|
|
2025-06-26
|
0
|
60
|
-60
|
45.15
|
|
2025-06-11
|
241
|
2
|
239
|
49.25
|
|
2025-04-29
|
7
|
126
|
-119
|
57.30
|
|
2025-04-28
|
115
|
0
|
115
|
52.10
|
|
2025-04-25
|
10
|
227
|
-217
|
51.40
|
|
2025-04-22
|
17
|
56
|
-39
|
52.20
|
|
2025-04-21
|
1
|
120
|
-119
|
52.00
|
|
2025-04-18
|
191
|
30
|
161
|
54.60
|
|
2025-04-14
|
108
|
31
|
77
|
54.90
|
|
2025-04-11
|
2
|
319
|
-317
|
54.50
|
|
2025-04-10
|
350
|
0
|
350
|
55.30
|
|
2025-04-08
|
117
|
5
|
112
|
55.80
|
|
2025-04-07
|
0
|
10
|
-10
|
62.00
|
|
2025-04-02
|
172
|
441
|
-269
|
68.80
|
|
2025-04-01
|
69
|
126
|
-57
|
63.00
|
|
2025-03-31
|
68
|
131
|
-63
|
62.00
|
|
2025-03-28
|
9
|
108
|
-99
|
63.00
|
|
2025-03-25
|
81
|
197
|
-116
|
|
|
2025-03-21
|
226
|
45
|
181
|
69.40
|
|
2025-03-20
|
200
|
70
|
130
|
71.50
|
|
2025-03-19
|
59
|
313
|
-254
|
71.00
|
|
2025-03-18
|
130
|
791
|
-661
|
72.40
|
|
2025-03-17
|
1080
|
388
|
692
|
74.80
|
|
2025-03-13
|
44
|
412
|
-368
|
61.90
|
|
2025-03-11
|
126
|
444
|
-318
|
65.00
|
|
2025-03-10
|
378
|
220
|
158
|
65.50
|
|
2025-03-07
|
335
|
528
|
-193
|
67.60
|
|
2025-03-06
|
317
|
226
|
91
|
64.60
|
|
2025-03-05
|
170
|
48
|
122
|
67.30
|
|
2025-03-04
|
447
|
927
|
-480
|
70.00
|
|
2025-03-03
|
772
|
569
|
203
|
63.80
|
|
2025-02-24
|
11
|
107
|
-96
|
78.40
|
|
2025-02-19
|
18
|
99
|
-81
|
78.90
|
|
2025-02-17
|
12
|
184
|
-172
|
70.70
|
|
2025-02-14
|
164
|
32
|
132
|
71.00
|
|
2025-02-10
|
114
|
21
|
93
|
54.30
|
|
2025-02-06
|
944
|
59
|
885
|
50.40
|
|
2025-01-22
|
241
|
49
|
192
|
41.65
|
|
2024-12-31
|
0
|
27
|
-27
|
38.15
|
|
2024-12-23
|
10
|
0
|
10
|
38.45
|
|
2024-12-19
|
0
|
10
|
-10
|
38.55
|
|
2024-12-16
|
0
|
112
|
-112
|
38.05
|
|
2024-12-06
|
87
|
0
|
87
|
42.00
|
|
2024-12-05
|
38
|
4
|
34
|
40.55
|
|
2024-11-26
|
22
|
0
|
22
|
40.95
|
|
2024-11-11
|
0
|
300
|
-300
|
42.20
|
|
2024-10-23
|
70
|
0
|
70
|
43.40
|
|
2024-09-26
|
60
|
146
|
-86
|
48.10
|
|
2024-09-23
|
78
|
38
|
40
|
46.95
|
|
2024-09-12
|
6
|
487
|
-481
|
49.05
|
|
2024-09-10
|
17
|
251
|
-234
|
49.85
|
|
2024-09-05
|
312
|
8
|
304
|
47.95
|
|
2024-09-04
|
79
|
8
|
71
|
48.95
|
|
2024-09-03
|
34
|
257
|
-223
|
52.00
|
|
2024-09-02
|
208
|
17
|
191
|
51.60
|
|
2024-08-30
|
29
|
156
|
-127
|
51.50
|
|
2024-08-28
|
224
|
20
|
204
|
55.40
|
|
2024-08-26
|
236
|
78
|
158
|
54.80
|
|
2024-08-16
|
79
|
1694
|
-1615
|
52.10
|
|
2024-08-15
|
1727
|
218
|
1509
|
52.40
|
|
2024-08-08
|
27
|
224
|
-197
|
42.95
|
|
2024-07-31
|
11
|
197
|
-186
|
42.80
|
|
2024-07-19
|
20
|
126
|
-106
|
42.20
|
|
2024-07-18
|
2
|
67
|
-65
|
42.45
|
|
2024-07-02
|
10
|
128
|
-118
|
41.80
|
|
2024-07-01
|
10
|
130
|
-120
|
40.75
|
|
2024-06-26
|
3
|
133
|
-130
|
45.30
|
|
2024-06-24
|
11
|
76
|
-65
|
44.05
|
|
2024-06-18
|
76
|
1096
|
-1020
|
44.75
|
|
2024-06-17
|
919
|
112
|
807
|
42.65
|
|
2024-06-14
|
157
|
552
|
-395
|
38.80
|
|
2024-06-13
|
153
|
446
|
-293
|
38.20
|
|
2024-06-12
|
127
|
400
|
-273
|
38.20
|
|
2024-06-11
|
166
|
0
|
166
|
36.50
|
|
2024-06-07
|
111
|
3
|
108
|
36.85
|
|
2024-06-06
|
190
|
2
|
188
|
36.65
|
|
2024-06-04
|
168
|
23
|
145
|
37.70
|
|
2024-05-31
|
0
|
100
|
-100
|
35.50
|
|
2024-05-29
|
35
|
107
|
-72
|
37.75
|
|
2024-05-27
|
47
|
83
|
-36
|
35.60
|
|
2024-05-24
|
101
|
151
|
-50
|
35.80
|
|
2024-05-23
|
269
|
5
|
264
|
36.00
|
|
2024-05-16
|
21
|
120
|
-99
|
37.00
|
|
2024-05-09
|
55
|
546
|
-491
|
35.20
|
|
2024-05-08
|
359
|
46
|
313
|
36.60
|
|
2024-05-02
|
261
|
411
|
-150
|
32.30
|
|
2024-04-30
|
640
|
44
|
596
|
29.40
|
|
2024-04-29
|
210
|
1
|
209
|
28.80
|
|
2024-04-19
|
56
|
1
|
55
|
27.60
|
|
2024-04-16
|
0
|
506
|
-506
|
27.95
|
|
2024-04-12
|
2
|
382
|
-380
|
30.75
|
|
2024-04-10
|
801
|
29
|
772
|
31.15
|
|
2024-04-09
|
301
|
1
|
300
|
32.90
|
|
2024-03-14
|
34
|
0
|
34
|
25.60
|
|
2024-02-23
|
404
|
6
|
398
|
25.00
|
|
2024-01-16
|
34
|
526
|
-492
|
23.75
|
|
2024-01-15
|
524
|
68
|
456
|
24.65
|
|
2024-01-11
|
16
|
860
|
-844
|
22.70
|
|
2024-01-10
|
832
|
88
|
744
|
20.65
|
|
2023-12-19
|
0
|
40
|
-40
|
14.15
|
|
2023-12-14
|
108
|
54
|
54
|
15.40
|
|
2023-11-27
|
5
|
2
|
3
|
10.70
|
|
2023-11-21
|
4
|
0
|
4
|
10.75
|
|
2023-11-13
|
0
|
15
|
-15
|
10.65
|
|
2023-10-25
|
15
|
0
|
15
|
11.25
|
|
2023-10-19
|
0
|
2
|
-2
|
10.90
|
|
2023-09-26
|
2
|
0
|
2
|
10.60
|
|
2023-08-25
|
1
|
0
|
1
|
10.50
|
|
2023-06-16
|
6
|
0
|
6
|
11.65
|
|
2023-06-14
|
3
|
0
|
3
|
11.65
|
|
2023-06-12
|
3
|
1
|
2
|
11.55
|
|
2023-05-22
|
0
|
15
|
-15
|
11.40
|
|
2023-05-04
|
0
|
6
|
-6
|
11.35
|
|
2023-04-17
|
0
|
10
|
-10
|
11.75
|
|
2023-04-14
|
10
|
0
|
10
|
11.70
|
|
2022-08-31
|
24
|
4
|
20
|
13.60
|
|
2022-07-29
|
2
|
10
|
-8
|
13.05
|
|
2022-07-25
|
0
|
20
|
-20
|
13.20
|
|
2022-07-18
|
0
|
20
|
-20
|
12.85
|
|
2022-07-12
|
20
|
0
|
20
|
12.25
|
|
2022-06-29
|
77
|
0
|
77
|
13.60
|
|
2022-06-28
|
714
|
791
|
-77
|
13.80
|
|
2022-06-10
|
221
|
1
|
220
|
14.75
|
|
2022-06-09
|
50
|
0
|
50
|
15.45
|
|
2022-06-07
|
17
|
77
|
-60
|
14.55
|
|
2022-04-01
|
20
|
0
|
20
|
13.30
|
|
2022-03-28
|
10
|
0
|
10
|
13.40
|
|
2022-02-22
|
15
|
0
|
15
|
13.70
|
|
2022-02-10
|
0
|
10
|
-10
|
13.85
|
|
2021-11-16
|
10
|
0
|
10
|
12.70
|
|
2021-10-26
|
30
|
0
|
30
|
12.60
|
|
2021-10-22
|
10
|
0
|
10
|
12.45
|
|
2021-10-18
|
5
|
0
|
5
|
12.20
|
|
2021-10-13
|
15
|
0
|
15
|
12.05
|
|
2021-10-06
|
10
|
0
|
10
|
12.10
|
|
2021-10-04
|
10
|
0
|
10
|
12.00
|
|
2021-09-22
|
15
|
0
|
15
|
12.50
|
|
2021-09-16
|
10
|
0
|
10
|
13.15
|
|
2021-09-14
|
10
|
0
|
10
|
13.25
|
|
2021-09-06
|
0
|
40
|
-40
|
13.60
|
|
2021-09-02
|
0
|
10
|
-10
|
13.65
|
|
2021-08-31
|
0
|
10
|
-10
|
13.60
|
|
2021-07-23
|
44
|
0
|
44
|
14.80
|
|
2021-06-25
|
0
|
40
|
-40
|
14.25
|
|
2021-05-27
|
8
|
0
|
8
|
12.05
|
|
2021-05-26
|
9
|
0
|
9
|
12.15
|
|
2021-05-11
|
25
|
0
|
25
|
13.10
|
|
2021-05-06
|
10
|
0
|
10
|
13.50
|
|
2021-05-05
|
0
|
12
|
-12
|
13.70
|
|
2021-05-03
|
50
|
0
|
50
|
14.30
|
|
2021-04-29
|
45
|
5
|
40
|
15.10
|
|
2021-04-28
|
35
|
1
|
34
|
15.35
|
|
2021-04-19
|
25
|
1
|
24
|
15.05
|
|
2021-04-06
|
40
|
0
|
40
|
13.45
|
|
2021-04-01
|
55
|
0
|
55
|
13.40
|
|
2021-03-30
|
32
|
0
|
32
|
13.60
|
|
2021-03-29
|
10
|
0
|
10
|
13.15
|
|
2021-03-26
|
10
|
0
|
10
|
13.10
|
|
2021-03-24
|
10
|
0
|
10
|
13.25
|
|
2021-03-23
|
70
|
0
|
70
|
13.30
|
|
2021-03-22
|
20
|
0
|
20
|
13.55
|
|
2021-03-19
|
70
|
5
|
65
|
13.50
|
|
2021-03-16
|
25
|
0
|
25
|
13.20
|
|
2021-03-02
|
15
|
0
|
15
|
13.00
|
|
2021-02-24
|
25
|
0
|
25
|
13.00
|
|
2021-02-03
|
10
|
0
|
10
|
12.20
|
|
2021-02-01
|
15
|
1
|
14
|
12.10
|
|
2021-01-29
|
20
|
0
|
20
|
12.45
|
|
2021-01-27
|
20
|
0
|
20
|
12.85
|
|
2021-01-15
|
6
|
67
|
-61
|
13.10
|
|
2021-01-14
|
100
|
2
|
98
|
14.00
|
|
2020-11-16
|
19
|
0
|
19
|
12.25
|
|
2020-10-06
|
0
|
10
|
-10
|
11.60
|
|
2020-09-23
|
10
|
0
|
10
|
11.90
|
|
2020-09-22
|
20
|
0
|
20
|
12.05
|
|
2020-09-21
|
20
|
0
|
20
|
12.20
|
|
2020-09-16
|
10
|
0
|
10
|
12.25
|
|
2020-09-15
|
1
|
20
|
-19
|
12.25
|
|
2020-09-11
|
40
|
0
|
40
|
12.05
|
|
2020-08-07
|
0
|
10
|
-10
|
11.80
|
|
2020-08-06
|
42
|
2
|
40
|
11.80
|
|
2020-07-24
|
20
|
0
|
20
|
11.75
|
|
2020-07-23
|
10
|
0
|
10
|
12.05
|
|
2020-07-22
|
25
|
0
|
25
|
12.05
|
|
2020-07-20
|
10
|
0
|
10
|
12.00
|
|
2020-06-24
|
0
|
10
|
-10
|
11.90
|
|
2020-06-12
|
0
|
20
|
-20
|
11.90
|
|
2020-05-29
|
32
|
0
|
32
|
12.55
|
|
2020-05-11
|
15
|
78
|
-63
|
12.25
|
|
2020-05-07
|
50
|
0
|
50
|
11.80
|
|
2020-04-28
|
5
|
100
|
-95
|
11.45
|
|
2020-04-27
|
247
|
162
|
85
|
11.90
|
|
2020-04-15
|
0
|
59
|
-59
|
10.70
|
|
2020-04-13
|
148
|
76
|
72
|
10.00
|
|
2020-03-27
|
0
|
25
|
-25
|
8.51
|
|
2020-03-11
|
50
|
20
|
30
|
10.45
|
|
2020-02-27
|
10
|
0
|
10
|
10.25
|
|
2020-02-20
|
53
|
150
|
-97
|
11.20
|
|
2020-02-18
|
80
|
0
|
80
|
10.70
|
|
2020-02-13
|
5
|
50
|
-45
|
10.50
|
|
2020-02-11
|
55
|
110
|
-55
|
10.70
|
|
2020-02-10
|
30
|
0
|
30
|
10.60
|
|
2020-02-07
|
80
|
30
|
50
|
10.50
|
|
2020-02-06
|
205
|
180
|
25
|
10.55
|
|
2020-01-30
|
0
|
20
|
-20
|
9.88
|
|
2020-01-20
|
20
|
0
|
20
|
10.95
|
|
2020-01-06
|
10
|
0
|
10
|
11.25
|
|
2019-12-20
|
14
|
0
|
14
|
11.65
|
| 合計 | 28617 | 27343 | 1274 | |
