| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
4
|
30
|
-26
|
51.10
|
|
2026-04-01
|
1
|
30
|
-29
|
50.90
|
|
2026-01-12
|
0
|
40
|
-40
|
54.50
|
|
2025-11-13
|
63
|
522
|
-459
|
62.40
|
|
2025-11-12
|
474
|
9
|
465
|
69.30
|
|
2025-07-23
|
0
|
50
|
-50
|
50.20
|
|
2025-07-09
|
0
|
10
|
-10
|
53.40
|
|
2025-07-08
|
0
|
40
|
-40
|
53.10
|
|
2025-06-12
|
0
|
60
|
-60
|
55.80
|
|
2025-06-09
|
0
|
12
|
-12
|
57.20
|
|
2025-06-06
|
0
|
15
|
-15
|
57.00
|
|
2025-06-03
|
44
|
0
|
44
|
56.10
|
|
2025-05-14
|
25
|
0
|
25
|
58.90
|
|
2025-03-28
|
3
|
28
|
-25
|
54.50
|
|
2025-03-04
|
0
|
29
|
-29
|
56.50
|
|
2025-03-03
|
30
|
3
|
27
|
55.40
|
|
2025-01-08
|
30
|
1
|
29
|
51.20
|
|
2025-01-07
|
68
|
1
|
67
|
50.70
|
|
2024-12-06
|
150
|
0
|
150
|
54.30
|
|
2024-12-05
|
2
|
16
|
-14
|
52.50
|
|
2024-11-13
|
0
|
11
|
-11
|
54.40
|
|
2024-10-25
|
0
|
16
|
-16
|
63.30
|
|
2024-07-22
|
25
|
111
|
-86
|
81.20
|
|
2024-07-17
|
144
|
12
|
132
|
85.70
|
|
2024-06-04
|
6
|
200
|
-194
|
74.40
|
|
2024-05-30
|
0
|
103
|
-103
|
78.30
|
|
2024-05-27
|
105
|
4
|
101
|
78.70
|
|
2024-05-13
|
2
|
162
|
-160
|
82.00
|
|
2024-05-09
|
86
|
22
|
64
|
88.00
|
|
2024-05-03
|
306
|
1
|
305
|
85.10
|
|
2024-04-29
|
6
|
105
|
-99
|
83.20
|
|
2024-04-25
|
202
|
6
|
196
|
85.80
|
|
2024-04-11
|
0
|
201
|
-201
|
79.60
|
|
2024-04-10
|
101
|
0
|
101
|
79.30
|
|
2024-03-29
|
105
|
1
|
104
|
79.90
|
|
2024-03-19
|
6
|
178
|
-172
|
73.80
|
|
2024-03-18
|
278
|
13
|
265
|
72.00
|
|
2024-03-08
|
3
|
304
|
-301
|
64.10
|
|
2024-01-25
|
14
|
114
|
-100
|
49.30
|
|
2024-01-23
|
164
|
16
|
148
|
49.40
|
|
2024-01-11
|
61
|
0
|
61
|
46.75
|
|
2024-01-09
|
0
|
55
|
-55
|
45.90
|
|
2023-12-07
|
231
|
490
|
-259
|
48.50
|
|
2023-11-22
|
0
|
72
|
-72
|
42.25
|
|
2023-11-21
|
143
|
412
|
-269
|
41.45
|
|
2023-11-20
|
141
|
25
|
116
|
43.85
|
|
2023-11-17
|
200
|
6
|
194
|
44.15
|
|
2023-11-16
|
211
|
54
|
157
|
44.20
|
|
2023-11-08
|
121
|
1
|
120
|
43.05
|
|
2023-09-14
|
5
|
100
|
-95
|
30.85
|
|
2023-09-13
|
0
|
15
|
-15
|
30.40
|
|
2023-09-12
|
0
|
75
|
-75
|
30.45
|
|
2023-09-07
|
92
|
10
|
82
|
31.25
|
|
2023-09-04
|
168
|
0
|
168
|
31.40
|
|
2023-08-28
|
16
|
0
|
16
|
29.80
|
|
2023-08-10
|
5
|
204
|
-199
|
32.20
|
|
2023-08-09
|
0
|
354
|
-354
|
33.25
|
|
2023-07-20
|
343
|
84
|
259
|
37.65
|
|
2023-07-19
|
635
|
34
|
601
|
36.05
|
|
2023-07-18
|
14
|
492
|
-478
|
35.85
|
|
2023-07-13
|
8
|
95
|
-87
|
35.50
|
|
2023-07-05
|
0
|
53
|
-53
|
32.65
|
|
2023-07-04
|
40
|
222
|
-182
|
32.40
|
|
2023-06-21
|
135
|
5
|
130
|
30.65
|
|
2023-06-19
|
42
|
0
|
42
|
29.10
|
|
2023-06-07
|
70
|
0
|
70
|
29.05
|
|
2023-06-02
|
50
|
0
|
50
|
28.40
|
|
2023-06-01
|
40
|
0
|
40
|
28.25
|
|
2023-05-08
|
33
|
0
|
33
|
27.90
|
|
2023-03-30
|
0
|
18
|
-18
|
27.70
|
|
2023-03-09
|
1
|
120
|
-119
|
30.45
|
|
2023-03-03
|
0
|
45
|
-45
|
31.10
|
|
2023-02-15
|
6
|
50
|
-44
|
23.80
|
|
2023-01-17
|
4
|
0
|
4
|
21.80
|
|
2023-01-13
|
20
|
0
|
20
|
21.60
|
|
2023-01-12
|
40
|
0
|
40
|
21.75
|
|
2022-12-30
|
113
|
0
|
113
|
21.30
|
|
2022-11-22
|
0
|
10
|
-10
|
20.70
|
|
2022-11-21
|
0
|
42
|
-42
|
21.10
|
|
2022-11-15
|
0
|
28
|
-28
|
21.30
|
|
2022-11-10
|
20
|
0
|
20
|
20.10
|
|
2022-11-09
|
28
|
0
|
28
|
20.05
|
|
2022-11-08
|
30
|
1
|
29
|
20.00
|
|
2022-10-17
|
11
|
0
|
11
|
18.75
|
|
2022-02-08
|
0
|
11
|
-11
|
21.40
|
|
2022-01-25
|
0
|
17
|
-17
|
20.20
|
|
2021-12-14
|
0
|
13
|
-13
|
20.75
|
|
2021-06-10
|
0
|
10
|
-10
|
25.35
|
|
2021-04-09
|
97
|
0
|
97
|
37.80
|
|
2021-03-26
|
32
|
116
|
-84
|
36.10
|
|
2021-03-25
|
141
|
22
|
119
|
35.45
|
|
2021-03-19
|
34
|
92
|
-58
|
34.05
|
|
2021-03-15
|
2
|
70
|
-68
|
34.20
|
|
2021-03-12
|
103
|
10
|
93
|
34.20
|
|
2021-02-01
|
0
|
100
|
-100
|
21.75
|
|
2020-11-26
|
33
|
2
|
31
|
23.40
|
|
2020-11-03
|
0
|
30
|
-30
|
21.85
|
|
2020-10-26
|
3
|
100
|
-97
|
22.45
|
|
2020-10-16
|
101
|
3
|
98
|
23.60
|
|
2020-09-25
|
2
|
12
|
-10
|
16.55
|
|
2020-09-23
|
0
|
32
|
-32
|
17.10
|
|
2020-09-18
|
0
|
48
|
-48
|
16.85
|
|
2020-09-14
|
0
|
23
|
-23
|
16.40
|
|
2020-09-11
|
104
|
0
|
104
|
16.50
|
|
2020-09-07
|
100
|
0
|
100
|
16.00
|
|
2020-08-28
|
0
|
50
|
-50
|
15.55
|
|
2020-08-26
|
0
|
50
|
-50
|
15.50
|
|
2020-07-08
|
0
|
20
|
-20
|
16.95
|
|
2020-06-29
|
0
|
10
|
-10
|
17.05
|
|
2020-05-25
|
10
|
0
|
10
|
16.35
|
|
2020-05-05
|
20
|
0
|
20
|
17.85
|
|
2020-02-24
|
100
|
1
|
99
|
18.85
|
|
2020-02-12
|
0
|
10
|
-10
|
17.80
|
|
2019-08-19
|
5
|
0
|
5
|
18.70
|
| 合計 | 6411 | 6500 | -89 | |
