| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
3
|
64
|
-61
|
35.40
|
|
2026-05-07
|
115
|
56
|
59
|
34.20
|
|
2026-03-18
|
0
|
25
|
-25
|
29.20
|
|
2026-03-16
|
27
|
2
|
25
|
30.00
|
|
2025-03-11
|
0
|
3
|
-3
|
20.25
|
|
2025-03-04
|
2
|
0
|
2
|
20.15
|
|
2022-08-19
|
0
|
2
|
-2
|
17.50
|
|
2022-08-03
|
2
|
0
|
2
|
16.50
|
|
2022-04-22
|
3
|
0
|
3
|
16.90
|
|
2022-04-18
|
0
|
9
|
-9
|
16.50
|
|
2022-04-15
|
0
|
6
|
-6
|
16.95
|
|
2022-04-06
|
0
|
10
|
-10
|
16.85
|
|
2022-03-30
|
30
|
0
|
30
|
18.20
|
|
2022-02-18
|
15
|
0
|
15
|
17.30
|
|
2021-10-25
|
0
|
8
|
-8
|
15.55
|
|
2021-10-18
|
0
|
18
|
-18
|
15.20
|
|
2021-10-14
|
0
|
27
|
-27
|
15.05
|
|
2021-10-08
|
0
|
15
|
-15
|
16.20
|
|
2021-09-30
|
10
|
0
|
10
|
16.45
|
|
2021-09-29
|
0
|
20
|
-20
|
15.70
|
|
2021-09-28
|
40
|
0
|
40
|
16.05
|
|
2021-09-27
|
0
|
18
|
-18
|
15.85
|
|
2021-09-24
|
28
|
7
|
21
|
15.50
|
|
2021-09-23
|
0
|
40
|
-40
|
14.80
|
|
2021-09-14
|
0
|
10
|
-10
|
16.10
|
|
2021-09-02
|
5
|
0
|
5
|
14.35
|
|
2021-08-11
|
5
|
0
|
5
|
13.85
|
|
2021-07-30
|
0
|
8
|
-8
|
15.80
|
|
2021-07-16
|
0
|
8
|
-8
|
15.95
|
|
2021-07-01
|
0
|
7
|
-7
|
15.80
|
|
2021-06-28
|
12
|
0
|
12
|
16.40
|
|
2021-06-23
|
23
|
0
|
23
|
15.40
|
|
2021-06-21
|
12
|
0
|
12
|
14.40
|
|
2021-06-10
|
0
|
3
|
-3
|
13.65
|
|
2021-06-08
|
12
|
9
|
3
|
13.45
|
|
2021-06-01
|
3
|
6
|
-3
|
13.65
|
|
2021-05-27
|
19
|
16
|
3
|
13.75
|
|
2021-05-25
|
0
|
10
|
-10
|
13.45
|
|
2021-05-21
|
9
|
2
|
7
|
13.25
|
|
2021-05-20
|
3
|
0
|
3
|
13.10
|
|
2021-05-18
|
0
|
7
|
-7
|
12.55
|
|
2021-05-17
|
10
|
3
|
7
|
11.45
|
|
2021-05-12
|
9
|
47
|
-38
|
12.60
|
|
2021-05-10
|
28
|
19
|
9
|
14.55
|
|
2021-05-07
|
3
|
1
|
2
|
14.85
|
|
2021-05-06
|
6
|
15
|
-9
|
14.50
|
|
2021-05-04
|
15
|
27
|
-12
|
14.10
|
|
2021-04-29
|
14
|
1
|
13
|
16.35
|
|
2021-04-27
|
10
|
0
|
10
|
17.20
|
|
2021-04-23
|
15
|
4
|
11
|
16.95
|
|
2021-04-19
|
19
|
8
|
11
|
16.15
|
|
2021-04-16
|
8
|
1
|
7
|
16.05
|
|
2021-03-05
|
3
|
0
|
3
|
14.15
|
|
2021-03-03
|
3
|
16
|
-13
|
14.05
|
|
2021-02-26
|
27
|
13
|
14
|
14.20
|
|
2020-12-28
|
0
|
10
|
-10
|
15.10
|
|
2020-12-03
|
0
|
7
|
-7
|
13.00
|
|
2020-12-02
|
21
|
14
|
7
|
12.60
|
|
2020-11-24
|
3
|
12
|
-9
|
12.05
|
|
2020-11-23
|
12
|
0
|
12
|
12.05
|
|
2020-11-18
|
0
|
1
|
-1
|
12.10
|
|
2020-11-17
|
3
|
5
|
-2
|
11.95
|
|
2020-11-16
|
3
|
6
|
-3
|
11.90
|
|
2020-11-13
|
11
|
5
|
6
|
11.95
|
|
2020-09-03
|
0
|
1
|
-1
|
12.20
|
|
2020-08-26
|
0
|
2
|
-2
|
12.00
|
|
2020-08-25
|
0
|
4
|
-4
|
11.95
|
|
2020-08-21
|
3
|
0
|
3
|
11.90
|
|
2020-08-19
|
9
|
5
|
4
|
12.35
|
|
2020-08-18
|
0
|
2
|
-2
|
12.50
|
|
2020-08-17
|
6
|
7
|
-1
|
12.45
|
|
2020-08-13
|
3
|
1
|
2
|
12.30
|
|
2020-08-06
|
6
|
3
|
3
|
12.80
|
|
2020-07-07
|
3
|
14
|
-11
|
12.45
|
|
2020-07-03
|
3
|
2
|
1
|
12.50
|
|
2020-07-02
|
0
|
2
|
-2
|
12.40
|
|
2020-07-01
|
13
|
15
|
-2
|
12.25
|
|
2020-06-30
|
9
|
6
|
3
|
12.25
|
|
2020-06-24
|
11
|
9
|
2
|
12.30
|
|
2020-06-23
|
9
|
0
|
9
|
12.30
|
|
2020-06-22
|
0
|
4
|
-4
|
12.50
|
|
2020-06-19
|
0
|
4
|
-4
|
12.40
|
|
2020-06-18
|
6
|
12
|
-6
|
12.30
|
|
2020-06-17
|
15
|
4
|
11
|
12.35
|
|
2020-06-12
|
6
|
11
|
-5
|
12.05
|
|
2020-06-11
|
10
|
2
|
8
|
12.20
|
|
2020-05-28
|
2
|
6
|
-4
|
12.35
|
|
2020-05-20
|
0
|
1
|
-1
|
12.25
|
|
2020-05-14
|
0
|
1
|
-1
|
12.25
|
|
2020-05-13
|
2
|
0
|
2
|
12.65
|
|
2020-04-01
|
0
|
2
|
-2
|
10.00
|
|
2020-03-31
|
2
|
2
|
2
|
9.86
|
|
2020-01-14
|
1
|
0
|
1
|
16.00
|
|
2019-11-25
|
0
|
12
|
-12
|
16.25
|
|
2019-11-18
|
9
|
0
|
9
|
15.75
|
|
2019-10-24
|
2
|
5
|
-3
|
16.55
|
|
2019-07-22
|
0
|
6
|
-6
|
15.45
|
| 合計 | 731 | 776 | -43 | |
