| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-12
|
2
|
0
|
2
|
49.80
|
|
2025-11-11
|
3
|
0
|
3
|
50.00
|
|
2025-10-08
|
0
|
5
|
-5
|
42.65
|
|
2025-10-07
|
0
|
3
|
-3
|
43.10
|
|
2025-10-02
|
8
|
0
|
8
|
45.95
|
|
2025-02-21
|
1
|
0
|
1
|
58.50
|
|
2024-07-15
|
0
|
5
|
-5
|
97.60
|
|
2023-10-05
|
0
|
7
|
-7
|
70.30
|
|
2023-07-11
|
0
|
7
|
-7
|
88.00
|
|
2023-06-27
|
0
|
1
|
-1
|
72.20
|
|
2022-12-07
|
0
|
10
|
-10
|
118.50
|
|
2022-12-06
|
0
|
8
|
-8
|
117.00
|
|
2022-12-01
|
0
|
14
|
-14
|
125.00
|
|
2022-11-24
|
0
|
5
|
-5
|
121.50
|
|
2022-11-23
|
0
|
7
|
-7
|
121.00
|
|
2022-08-18
|
0
|
2
|
-2
|
79.70
|
|
2022-08-17
|
0
|
3
|
-3
|
79.50
|
|
2022-08-16
|
0
|
2
|
-2
|
79.70
|
|
2022-08-15
|
0
|
1
|
-1
|
80.10
|
|
2022-08-12
|
0
|
3
|
-3
|
80.30
|
|
2022-08-10
|
0
|
3
|
-3
|
78.00
|
|
2022-07-25
|
0
|
3
|
-3
|
82.20
|
|
2022-07-22
|
0
|
3
|
-3
|
82.50
|
|
2022-07-19
|
0
|
3
|
-3
|
83.00
|
|
2022-07-18
|
0
|
2
|
-2
|
83.80
|
|
2022-07-15
|
0
|
3
|
-3
|
83.20
|
|
2022-07-14
|
0
|
1
|
-1
|
83.90
|
|
2022-07-12
|
0
|
1
|
-1
|
83.40
|
|
2022-05-11
|
0
|
3
|
-3
|
80.20
|
|
2022-03-10
|
0
|
2
|
-2
|
62.00
|
|
2022-01-10
|
2
|
0
|
2
|
57.30
|
|
2021-12-09
|
0
|
9
|
-9
|
64.10
|
|
2021-12-06
|
0
|
3
|
-3
|
65.00
|
|
2021-11-30
|
3
|
0
|
3
|
59.90
|
|
2021-11-26
|
1
|
0
|
1
|
60.00
|
|
2021-11-25
|
2
|
1
|
1
|
61.50
|
|
2021-11-23
|
3
|
0
|
3
|
62.80
|
|
2021-11-22
|
3
|
0
|
3
|
63.30
|
|
2021-11-18
|
7
|
0
|
7
|
63.60
|
|
2021-11-16
|
4
|
0
|
4
|
64.50
|
|
2021-11-15
|
6
|
0
|
6
|
66.60
|
|
2021-11-12
|
7
|
0
|
7
|
67.60
|
|
2021-08-13
|
0
|
4
|
-4
|
81.90
|
|
2021-07-14
|
1
|
0
|
1
|
77.90
|
|
2021-06-11
|
3
|
0
|
3
|
82.90
|
|
2021-06-10
|
7
|
0
|
7
|
83.20
|
|
2021-06-09
|
3
|
0
|
3
|
83.00
|
|
2021-06-01
|
0
|
4
|
-4
|
77.30
|
|
2021-05-24
|
3
|
0
|
3
|
71.50
|
|
2021-05-21
|
1
|
0
|
1
|
72.80
|
|
2021-05-17
|
0
|
113
|
-113
|
62.70
|
|
2021-05-05
|
3
|
0
|
3
|
78.70
|
|
2021-04-28
|
0
|
5
|
-5
|
84.00
|
|
2021-04-27
|
0
|
3
|
-3
|
84.20
|
|
2021-04-16
|
3
|
8
|
-5
|
76.00
|
|
2021-04-15
|
2
|
0
|
2
|
77.60
|
|
2021-04-14
|
2
|
0
|
2
|
78.60
|
|
2021-04-13
|
4
|
0
|
4
|
80.00
|
|
2021-04-09
|
4
|
0
|
4
|
82.00
|
|
2021-04-08
|
4
|
0
|
4
|
82.30
|
|
2021-03-24
|
6
|
2
|
4
|
83.30
|
|
2021-03-17
|
10
|
0
|
10
|
84.40
|
|
2021-03-05
|
3
|
17
|
-14
|
79.30
|
|
2021-03-04
|
4
|
0
|
4
|
78.90
|
|
2021-03-03
|
2
|
0
|
2
|
79.60
|
|
2021-03-02
|
0
|
4
|
-4
|
79.60
|
|
2021-02-05
|
0
|
32
|
-32
|
78.00
|
|
2021-02-03
|
0
|
20
|
-20
|
76.70
|
|
2021-02-02
|
15
|
88
|
-73
|
73.00
|
|
2021-02-01
|
5
|
34
|
-29
|
76.40
|
|
2021-01-26
|
6
|
51
|
-45
|
94.40
|
|
2021-01-22
|
0
|
14
|
-14
|
102.00
|
|
2021-01-20
|
4
|
516
|
-512
|
95.20
|
|
2021-01-06
|
0
|
10
|
-10
|
85.80
|
|
2021-01-05
|
0
|
8
|
-8
|
78.00
|
|
2020-10-30
|
21
|
0
|
21
|
56.80
|
|
2020-10-29
|
10
|
0
|
10
|
63.10
|
|
2020-10-28
|
16
|
0
|
16
|
64.60
|
|
2020-10-07
|
0
|
28
|
-28
|
57.50
|
|
2020-09-23
|
0
|
15
|
-15
|
51.00
|
|
2020-09-21
|
0
|
5
|
-5
|
46.50
|
|
2020-09-17
|
0
|
5
|
-5
|
44.60
|
|
2020-09-16
|
0
|
3
|
-3
|
44.30
|
|
2020-09-15
|
0
|
5
|
-5
|
44.00
|
|
2020-09-08
|
0
|
4
|
-4
|
45.00
|
|
2020-09-04
|
2
|
4
|
-2
|
44.50
|
|
2020-09-03
|
1
|
8
|
-7
|
45.80
|
|
2020-09-02
|
0
|
6
|
-6
|
46.40
|
|
2020-08-31
|
0
|
3
|
-3
|
46.90
|
|
2020-08-27
|
3
|
0
|
3
|
44.50
|
|
2020-08-26
|
3
|
5
|
-2
|
43.50
|
|
2020-08-25
|
7
|
0
|
7
|
42.85
|
|
2020-08-21
|
0
|
2
|
-2
|
45.45
|
|
2020-08-18
|
0
|
6
|
-6
|
51.00
|
|
2020-08-11
|
4
|
0
|
4
|
42.55
|
|
2020-08-03
|
3
|
0
|
3
|
44.85
|
|
2020-07-30
|
0
|
3
|
-3
|
44.85
|
|
2020-07-23
|
0
|
3
|
-3
|
46.60
|
|
2020-07-22
|
6
|
2
|
4
|
47.00
|
|
2020-07-21
|
15
|
0
|
15
|
47.00
|
|
2020-07-20
|
4
|
0
|
4
|
48.45
|
|
2020-07-14
|
0
|
2
|
-2
|
49.00
|
|
2020-07-02
|
4
|
0
|
4
|
49.50
|
|
2020-06-22
|
0
|
3
|
-3
|
51.60
|
|
2020-06-18
|
0
|
6
|
-6
|
52.10
|
|
2020-06-12
|
0
|
2
|
-2
|
50.00
|
|
2020-06-11
|
0
|
5
|
-5
|
49.70
|
|
2020-06-10
|
0
|
6
|
-6
|
50.40
|
|
2020-06-08
|
0
|
11
|
-11
|
50.70
|
|
2020-06-05
|
0
|
8
|
-8
|
46.10
|
|
2020-03-27
|
2
|
0
|
2
|
19.70
|
|
2020-03-17
|
0
|
2
|
-2
|
22.25
|
|
2020-03-13
|
2
|
0
|
2
|
21.80
|
|
2020-03-12
|
3
|
0
|
3
|
23.85
|
|
2020-03-05
|
0
|
7
|
-7
|
30.00
|
|
2020-02-20
|
0
|
2
|
-2
|
20.40
|
|
2020-02-19
|
0
|
1
|
-1
|
20.00
|
|
2020-01-06
|
0
|
11
|
-11
|
20.00
|
|
2019-12-25
|
0
|
1
|
-1
|
20.35
|
|
2019-12-23
|
0
|
2
|
-2
|
20.00
|
|
2019-10-23
|
0
|
1
|
-1
|
21.80
|
|
2019-09-11
|
0
|
1
|
-1
|
23.40
|
|
2019-09-03
|
0
|
7
|
-7
|
24.00
|
|
2019-09-02
|
0
|
1
|
-1
|
21.85
|
|
2019-08-22
|
0
|
1
|
-1
|
20.70
|
|
2019-08-16
|
0
|
1
|
-1
|
21.60
|
|
2019-08-14
|
0
|
1
|
-1
|
21.50
|
|
2019-08-13
|
0
|
1
|
-1
|
21.70
|
|
2019-08-08
|
0
|
2
|
-2
|
21.80
|
|
2019-07-19
|
0
|
1
|
-1
|
24.05
|
|
2019-07-18
|
0
|
4
|
-4
|
24.05
|
|
2019-07-17
|
0
|
2
|
-2
|
23.20
|
|
2019-07-16
|
0
|
3
|
-3
|
23.20
|
|
2019-07-03
|
2
|
0
|
2
|
33.20
|
| 合計 | 255 | 1255 | -1000 | |
