| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
76
|
-76
|
5.85
|
|
2026-06-02
|
0
|
20
|
-20
|
5.25
|
|
2026-05-27
|
0
|
70
|
-70
|
5.43
|
|
2026-05-22
|
0
|
37
|
-37
|
5.20
|
|
2026-05-05
|
10
|
0
|
10
|
4.64
|
|
2026-04-21
|
50
|
0
|
50
|
4.83
|
|
2026-04-15
|
10
|
0
|
10
|
5.00
|
|
2026-03-31
|
23
|
53
|
-30
|
5.17
|
|
2026-03-11
|
10
|
0
|
10
|
5.32
|
|
2026-03-06
|
10
|
0
|
10
|
5.25
|
|
2026-02-11
|
17
|
0
|
17
|
5.15
|
|
2026-02-05
|
11
|
0
|
11
|
5.93
|
|
2026-01-22
|
31
|
0
|
31
|
4.60
|
|
2026-01-20
|
10
|
0
|
10
|
4.61
|
|
2026-01-14
|
0
|
10
|
-10
|
4.66
|
|
2026-01-13
|
10
|
0
|
10
|
4.63
|
|
2026-01-09
|
10
|
0
|
10
|
4.58
|
|
2025-11-24
|
10
|
0
|
10
|
4.58
|
|
2025-11-18
|
9
|
0
|
9
|
4.60
|
|
2025-11-07
|
30
|
0
|
30
|
4.68
|
|
2025-09-30
|
13
|
0
|
13
|
4.92
|
|
2025-07-21
|
0
|
10
|
-10
|
5.00
|
|
2025-07-09
|
10
|
0
|
10
|
4.98
|
|
2025-06-27
|
0
|
50
|
-50
|
5.08
|
|
2025-06-06
|
20
|
0
|
20
|
5.76
|
|
2024-06-12
|
0
|
25
|
-25
|
6.90
|
|
2024-06-07
|
10
|
0
|
10
|
6.89
|
|
2024-05-31
|
0
|
45
|
-45
|
6.94
|
|
2024-05-21
|
0
|
10
|
-10
|
|
|
2024-05-15
|
0
|
30
|
-30
|
6.95
|
|
2024-05-14
|
0
|
15
|
-15
|
6.85
|
|
2024-05-10
|
0
|
30
|
-30
|
6.68
|
|
2024-05-09
|
0
|
70
|
-70
|
6.79
|
|
2024-04-18
|
50
|
0
|
50
|
6.92
|
|
2024-04-17
|
16
|
0
|
16
|
6.31
|
|
2024-03-29
|
18
|
0
|
18
|
6.96
|
|
2024-03-25
|
29
|
0
|
29
|
|
|
2024-03-07
|
15
|
0
|
15
|
7.44
|
|
2024-02-29
|
40
|
100
|
-60
|
8.05
|
|
2024-02-27
|
60
|
0
|
60
|
7.84
|
|
2024-02-26
|
20
|
60
|
-40
|
7.89
|
|
2024-02-23
|
40
|
70
|
-30
|
7.35
|
|
2024-02-20
|
60
|
130
|
-70
|
8.08
|
|
2024-01-11
|
120
|
195
|
-75
|
8.99
|
|
2021-07-28
|
52
|
0
|
52
|
19.10
|
|
2021-07-27
|
34
|
0
|
34
|
19.40
|
|
2021-07-26
|
15
|
0
|
15
|
19.80
|
|
2021-07-23
|
50
|
0
|
50
|
19.90
|
|
2021-07-02
|
2
|
35
|
-33
|
21.20
|
|
2021-06-29
|
0
|
49
|
-49
|
22.10
|
|
2021-05-07
|
23
|
0
|
23
|
21.75
|
|
2021-05-03
|
0
|
62
|
-62
|
23.35
|
|
2021-04-29
|
5
|
190
|
-185
|
21.25
|
|
2021-04-28
|
0
|
160
|
-160
|
21.00
|
|
2021-04-26
|
0
|
81
|
-81
|
21.45
|
|
2021-04-22
|
205
|
250
|
-45
|
19.25
|
|
2021-04-21
|
60
|
276
|
-216
|
20.00
|
|
2021-04-20
|
65
|
95
|
-30
|
19.90
|
|
2021-04-06
|
40
|
0
|
40
|
18.65
|
|
2021-04-01
|
30
|
0
|
30
|
19.00
|
|
2021-03-25
|
25
|
112
|
-87
|
19.05
|
|
2021-03-24
|
0
|
69
|
-69
|
19.40
|
|
2021-03-09
|
17
|
49
|
-32
|
20.00
|
|
2021-01-25
|
76
|
5
|
71
|
30.70
|
|
2021-01-18
|
26
|
106
|
-80
|
28.20
|
|
2021-01-14
|
60
|
30
|
30
|
27.45
|
|
2021-01-11
|
60
|
10
|
50
|
27.45
|
|
2021-01-04
|
41
|
0
|
41
|
28.50
|
|
2020-12-17
|
88
|
168
|
-80
|
25.65
|
|
2020-12-16
|
1
|
71
|
-70
|
25.65
|
|
2020-12-15
|
0
|
103
|
-103
|
25.25
|
|
2020-12-14
|
43
|
128
|
-85
|
25.95
|
|
2020-12-11
|
16
|
84
|
-68
|
25.95
|
|
2020-12-08
|
72
|
118
|
-46
|
26.85
|
|
2020-12-07
|
74
|
9
|
65
|
25.40
|
|
2020-12-04
|
86
|
121
|
-35
|
26.35
|
|
2020-12-03
|
91
|
51
|
40
|
25.65
|
|
2020-12-02
|
144
|
13
|
131
|
27.00
|
|
2020-11-25
|
66
|
242
|
-176
|
24.60
|
|
2020-11-24
|
126
|
1
|
125
|
26.50
|
|
2020-11-23
|
133
|
72
|
61
|
28.10
|
|
2020-11-18
|
62
|
0
|
62
|
27.50
|
|
2020-11-17
|
58
|
4
|
54
|
27.70
|
|
2020-11-12
|
10
|
145
|
-135
|
28.85
|
|
2020-11-10
|
58
|
0
|
58
|
34.50
|
|
2020-10-22
|
10
|
191
|
-181
|
38.35
|
|
2020-10-20
|
212
|
141
|
71
|
46.05
|
|
2020-10-19
|
353
|
240
|
113
|
51.00
|
|
2020-10-15
|
104
|
50
|
54
|
54.70
|
|
2020-09-30
|
1
|
95
|
-94
|
54.20
|
|
2020-09-21
|
250
|
132
|
118
|
50.50
|
|
2020-09-14
|
103
|
200
|
-97
|
47.00
|
|
2020-07-28
|
70
|
2
|
68
|
20.60
|
|
2020-06-30
|
50
|
162
|
-112
|
11.00
|
|
2020-06-29
|
40
|
110
|
-70
|
10.00
|
|
2020-06-23
|
80
|
0
|
80
|
9.06
|
|
2020-06-16
|
160
|
0
|
160
|
9.06
|
|
2020-06-05
|
67
|
0
|
67
|
7.50
|
|
2020-05-28
|
0
|
200
|
-200
|
8.36
|
|
2020-05-27
|
0
|
173
|
-173
|
7.60
|
|
2020-05-18
|
189
|
0
|
189
|
5.05
|
|
2020-05-14
|
116
|
0
|
116
|
4.80
|
|
2020-05-05
|
50
|
0
|
50
|
3.96
|
|
2020-04-27
|
0
|
25
|
-25
|
3.76
|
|
2020-04-24
|
70
|
0
|
70
|
3.79
|
|
2020-04-13
|
0
|
30
|
-30
|
3.67
|
|
2020-04-09
|
100
|
0
|
100
|
3.96
|
|
2020-04-01
|
150
|
0
|
150
|
3.66
|
|
2020-03-27
|
167
|
0
|
167
|
3.62
|
|
2020-03-26
|
50
|
0
|
50
|
3.70
|
|
2020-03-23
|
0
|
202
|
-202
|
3.70
|
|
2020-03-19
|
173
|
0
|
173
|
3.64
|
|
2020-03-17
|
257
|
60
|
197
|
4.34
|
|
2020-02-21
|
115
|
0
|
115
|
3.05
|
|
2020-02-10
|
100
|
0
|
100
|
4.05
|
|
2020-02-07
|
293
|
0
|
293
|
3.69
|
|
2020-02-03
|
5
|
0
|
5
|
2.54
|
|
2020-01-20
|
0
|
158
|
-158
|
1.91
|
|
2020-01-16
|
58
|
0
|
58
|
1.62
|
|
2020-01-14
|
213
|
0
|
213
|
1.57
|
|
2020-01-07
|
0
|
300
|
-300
|
1.72
|
|
2019-12-31
|
203
|
0
|
203
|
1.22
|
| 合計 | 6595 | 6486 | 109 | |
