| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
24
|
416
|
-392
|
109.00
|
|
2026-04-28
|
199
|
14
|
185
|
113.50
|
|
2026-04-22
|
16
|
401
|
-385
|
114.50
|
|
2026-04-20
|
318
|
6
|
312
|
118.00
|
|
2026-04-09
|
523
|
1632
|
-1109
|
121.50
|
|
2026-04-08
|
1600
|
25
|
1575
|
112.00
|
|
2026-04-01
|
47
|
721
|
-674
|
98.70
|
|
2026-03-25
|
190
|
416
|
-226
|
108.00
|
|
2026-03-05
|
420
|
184
|
236
|
108.00
|
|
2026-03-03
|
3389
|
2028
|
1361
|
112.50
|
|
2026-03-02
|
8
|
394
|
-386
|
107.50
|
|
2026-02-25
|
439
|
44
|
395
|
113.00
|
|
2026-02-23
|
3152
|
4007
|
-855
|
106.00
|
|
2026-02-11
|
3853
|
66
|
3787
|
96.60
|
|
2026-01-30
|
24
|
293
|
-269
|
91.80
|
|
2026-01-20
|
3831
|
8276
|
-4445
|
109.00
|
|
2026-01-19
|
4272
|
3078
|
1194
|
108.50
|
|
2026-01-16
|
3087
|
98
|
2989
|
98.80
|
|
2026-01-12
|
268
|
1227
|
-959
|
87.20
|
|
2026-01-08
|
310
|
174
|
136
|
88.20
|
|
2025-12-30
|
356
|
41
|
315
|
96.90
|
|
2025-12-29
|
3669
|
77
|
3592
|
98.80
|
|
2025-12-18
|
94
|
20
|
74
|
80.00
|
|
2025-12-02
|
798
|
215
|
583
|
83.00
|
|
2025-11-28
|
50
|
360
|
-310
|
81.70
|
|
2025-11-27
|
319
|
25
|
294
|
79.80
|
|
2025-11-19
|
27
|
513
|
-486
|
78.80
|
|
2025-11-13
|
46
|
4573
|
-4527
|
92.30
|
|
2025-11-12
|
5023
|
5388
|
-365
|
91.30
|
|
2025-11-11
|
5403
|
51
|
5352
|
83.00
|
|
2025-11-07
|
54
|
1329
|
-1275
|
75.00
|
|
2025-11-03
|
401
|
39
|
362
|
76.00
|
|
2025-10-30
|
99
|
9
|
90
|
68.30
|
|
2025-10-02
|
7
|
209
|
-202
|
67.10
|
|
2025-09-12
|
311
|
87
|
224
|
63.00
|
|
2025-09-02
|
199
|
3690
|
-3491
|
64.90
|
|
2025-08-13
|
151
|
3834
|
-3683
|
69.10
|
|
2025-08-12
|
3415
|
2630
|
785
|
67.50
|
|
2025-08-11
|
2833
|
403
|
2430
|
61.40
|
|
2025-08-01
|
90
|
3153
|
-3063
|
54.80
|
|
2025-07-31
|
3111
|
289
|
2822
|
54.60
|
|
2025-07-22
|
118
|
1272
|
-1154
|
44.10
|
|
2025-07-21
|
508
|
200
|
308
|
44.50
|
|
2025-07-18
|
782
|
170
|
612
|
46.10
|
|
2025-07-16
|
107
|
3273
|
-3166
|
44.50
|
|
2025-07-15
|
3270
|
687
|
2583
|
41.60
|
|
2025-07-14
|
528
|
82
|
446
|
37.85
|
|
2025-07-09
|
21
|
290
|
-269
|
36.35
|
|
2025-07-04
|
297
|
535
|
-238
|
34.60
|
|
2025-06-26
|
113
|
32
|
81
|
36.10
|
|
2025-06-20
|
11
|
505
|
-494
|
36.20
|
|
2025-06-04
|
801
|
93
|
708
|
39.00
|
|
2025-05-29
|
273
|
31
|
242
|
35.10
|
|
2025-05-16
|
105
|
6
|
99
|
30.65
|
|
2025-05-13
|
249
|
31
|
218
|
30.15
|
|
2025-03-04
|
16
|
457
|
-441
|
33.50
|
|
2025-03-03
|
73
|
850
|
-777
|
33.10
|
|
2025-02-27
|
1344
|
2527
|
-1183
|
33.40
|
|
2025-02-26
|
2542
|
102
|
2440
|
35.25
|
|
2025-02-10
|
122
|
1308
|
-1186
|
34.95
|
|
2025-02-04
|
20
|
410
|
-390
|
28.55
|
|
2025-02-03
|
1612
|
7
|
1605
|
29.55
|
|
2025-01-16
|
5
|
116
|
-111
|
28.70
|
|
2024-12-11
|
42
|
1402
|
-1360
|
28.70
|
|
2024-12-05
|
113
|
1437
|
-1324
|
30.50
|
|
2024-12-04
|
1434
|
224
|
1210
|
30.35
|
|
2024-11-22
|
1606
|
219
|
1387
|
27.30
|
|
2024-08-28
|
100
|
24
|
76
|
22.65
|
|
2024-08-08
|
4
|
116
|
-112
|
21.50
|
|
2024-06-19
|
8
|
1983
|
-1975
|
26.60
|
|
2024-06-18
|
14
|
1035
|
-1021
|
27.40
|
|
2024-06-14
|
18
|
1022
|
-1004
|
25.80
|
|
2024-06-13
|
43
|
1024
|
-981
|
26.45
|
|
2024-06-11
|
1736
|
714
|
1022
|
27.25
|
|
2024-06-07
|
517
|
17
|
500
|
29.25
|
|
2024-06-06
|
2512
|
61
|
2451
|
27.35
|
|
2024-06-05
|
875
|
74
|
801
|
27.90
|
|
2024-05-28
|
32
|
723
|
-691
|
25.15
|
|
2024-05-27
|
840
|
39
|
801
|
24.25
|
|
2024-05-02
|
0
|
30
|
-30
|
18.10
|
|
2024-03-28
|
0
|
832
|
-832
|
18.15
|
|
2024-03-26
|
313
|
122
|
191
|
17.95
|
|
2024-03-25
|
651
|
2
|
649
|
|
|
2024-03-07
|
46
|
1354
|
-1308
|
20.00
|
|
2024-03-06
|
1340
|
30
|
1310
|
21.50
|
|
2024-01-15
|
0
|
31
|
-31
|
14.70
|
|
2023-11-17
|
12
|
286
|
-274
|
17.10
|
|
2023-11-15
|
13
|
160
|
-147
|
16.85
|
|
2023-11-09
|
263
|
30
|
233
|
18.00
|
|
2023-11-07
|
151
|
1208
|
-1057
|
20.05
|
|
2023-10-23
|
50
|
0
|
50
|
15.45
|
|
2023-10-16
|
30
|
333
|
-303
|
17.85
|
|
2023-10-13
|
362
|
47
|
315
|
17.80
|
|
2023-10-02
|
2652
|
10
|
2642
|
18.15
|
|
2023-09-22
|
103
|
5
|
98
|
15.30
|
|
2023-07-13
|
0
|
30
|
-30
|
12.70
|
|
2023-07-10
|
0
|
52
|
-52
|
12.95
|
|
2023-05-04
|
0
|
10
|
-10
|
11.85
|
|
2023-02-13
|
10
|
0
|
10
|
12.40
|
|
2023-01-16
|
10
|
0
|
10
|
12.30
|
|
2022-09-28
|
0
|
19
|
-19
|
12.05
|
|
2022-08-09
|
0
|
210
|
-210
|
12.20
|
|
2022-08-08
|
210
|
0
|
210
|
13.10
|
|
2022-01-06
|
0
|
95
|
-95
|
16.80
|
|
2021-12-24
|
81
|
3
|
78
|
17.75
|
|
2021-10-12
|
0
|
601
|
-601
|
16.40
|
|
2021-10-08
|
611
|
10
|
601
|
16.50
|
|
2021-10-01
|
84
|
0
|
84
|
16.10
|
|
2021-09-23
|
0
|
47
|
-47
|
16.30
|
|
2021-09-13
|
106
|
0
|
106
|
17.35
|
|
2021-09-10
|
67
|
1
|
66
|
17.40
|
|
2021-06-30
|
87
|
309
|
-222
|
19.10
|
|
2021-05-06
|
41
|
331
|
-290
|
17.65
|
|
2021-05-05
|
33
|
412
|
-379
|
17.40
|
|
2021-04-14
|
105
|
370
|
-265
|
17.80
|
|
2021-04-12
|
153
|
750
|
-597
|
15.70
|
|
2021-01-28
|
402
|
7
|
395
|
13.55
|
|
2021-01-04
|
50
|
0
|
50
|
14.80
|
|
2020-12-30
|
0
|
65
|
-65
|
14.75
|
|
2020-11-18
|
200
|
8
|
192
|
11.20
|
|
2020-10-28
|
0
|
15
|
-15
|
10.15
|
|
2020-09-24
|
25
|
0
|
25
|
10.15
|
|
2020-09-17
|
0
|
50
|
-50
|
10.85
|
|
2020-09-15
|
370
|
201
|
169
|
11.00
|
|
2020-09-09
|
200
|
0
|
200
|
11.05
|
|
2020-08-04
|
0
|
81
|
-81
|
10.15
|
|
2020-07-16
|
0
|
145
|
-145
|
10.55
|
|
2020-07-13
|
0
|
30
|
-30
|
10.95
|
|
2020-06-02
|
150
|
0
|
150
|
10.15
|
|
2020-05-20
|
0
|
23
|
-23
|
9.87
|
|
2020-04-23
|
33
|
0
|
33
|
9.99
|
|
2020-04-17
|
32
|
12
|
20
|
9.95
|
|
2020-04-15
|
100
|
0
|
100
|
10.10
|
|
2019-12-23
|
0
|
10
|
-10
|
12.80
|
|
2019-12-12
|
1
|
100
|
-99
|
12.70
|
|
2019-10-30
|
0
|
25
|
-25
|
14.05
|
|
2019-10-03
|
20
|
1
|
19
|
14.00
|
|
2019-09-26
|
0
|
35
|
-35
|
14.30
|
|
2019-09-23
|
30
|
5
|
25
|
14.60
|
|
2019-09-17
|
40
|
0
|
40
|
14.70
|
|
2019-09-09
|
0
|
22
|
-22
|
15.00
|
|
2019-09-03
|
0
|
762
|
-762
|
14.55
|
|
2019-09-02
|
761
|
0
|
761
|
15.15
|
|
2019-08-06
|
20
|
0
|
20
|
14.20
|
|
2019-07-30
|
30
|
0
|
30
|
15.60
|
|
2019-07-24
|
0
|
200
|
-200
|
15.90
|
|
2019-07-05
|
0
|
20
|
-20
|
15.55
|
| 合計 | 85285 | 83080 | 2205 | |
