| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-06
|
0
|
2000
|
-2000
|
18.10
|
|
2026-02-02
|
2016
|
3072
|
-1056
|
19.95
|
|
2026-01-30
|
3148
|
1825
|
1323
|
19.75
|
|
2026-01-29
|
1410
|
10
|
1400
|
18.75
|
|
2025-03-03
|
6
|
259
|
-253
|
23.85
|
|
2025-02-27
|
64
|
211
|
-147
|
24.65
|
|
2025-02-25
|
5
|
276
|
-271
|
24.30
|
|
2025-02-24
|
2035
|
11
|
2024
|
22.85
|
|
2025-02-04
|
0
|
60
|
-60
|
19.10
|
|
2025-01-22
|
65
|
8
|
57
|
19.35
|
|
2024-11-08
|
0
|
588
|
-588
|
20.85
|
|
2024-10-09
|
1
|
300
|
-299
|
20.50
|
|
2024-10-08
|
378
|
0
|
378
|
21.60
|
|
2024-09-26
|
559
|
0
|
559
|
19.50
|
|
2024-05-31
|
56
|
0
|
56
|
22.75
|
|
2024-02-20
|
200
|
0
|
200
|
24.05
|
|
2023-12-20
|
25
|
1028
|
-1003
|
28.20
|
|
2023-12-18
|
1068
|
319
|
749
|
26.85
|
|
2023-12-15
|
282
|
19
|
263
|
26.00
|
|
2023-12-08
|
200
|
0
|
200
|
23.25
|
|
2023-11-28
|
0
|
1002
|
-1002
|
23.65
|
|
2023-11-27
|
1000
|
2
|
998
|
23.25
|
|
2023-11-13
|
0
|
21
|
-21
|
21.20
|
|
2023-10-23
|
0
|
20
|
-20
|
20.95
|
|
2023-10-19
|
0
|
1000
|
-1000
|
21.25
|
|
2023-09-13
|
0
|
800
|
-800
|
23.30
|
|
2023-08-04
|
1356
|
55
|
1301
|
26.10
|
|
2023-07-28
|
247
|
47
|
200
|
24.40
|
|
2023-05-08
|
56
|
15
|
41
|
24.40
|
|
2023-04-24
|
0
|
50
|
-50
|
25.15
|
|
2023-03-06
|
60
|
1113
|
-1053
|
28.40
|
|
2023-03-03
|
41
|
153
|
-112
|
28.30
|
|
2023-03-02
|
217
|
118
|
99
|
28.15
|
|
2023-02-20
|
11
|
118
|
-107
|
29.20
|
|
2023-02-16
|
106
|
511
|
-405
|
28.80
|
|
2023-02-13
|
547
|
58
|
489
|
28.85
|
|
2023-02-09
|
20
|
131
|
-111
|
28.40
|
|
2023-02-06
|
28
|
634
|
-606
|
28.05
|
|
2023-01-17
|
168
|
10
|
158
|
28.45
|
|
2023-01-12
|
215
|
97
|
118
|
27.60
|
|
2023-01-09
|
437
|
75
|
362
|
27.35
|
|
2022-12-22
|
56
|
275
|
-219
|
27.30
|
|
2022-12-19
|
249
|
757
|
-508
|
26.00
|
|
2022-12-15
|
1022
|
535
|
487
|
27.60
|
|
2022-12-14
|
32
|
523
|
-491
|
25.90
|
|
2022-12-13
|
654
|
26
|
628
|
26.40
|
|
2022-12-12
|
223
|
148
|
75
|
24.00
|
|
2022-08-29
|
55
|
0
|
55
|
26.25
|
|
2022-07-26
|
21
|
1658
|
-1637
|
25.05
|
|
2022-07-25
|
1688
|
0
|
1688
|
28.70
|
|
2022-06-07
|
60
|
0
|
60
|
33.30
|
|
2022-06-02
|
12
|
75
|
-63
|
32.65
|
|
2022-04-07
|
101
|
160
|
-59
|
45.75
|
|
2022-03-25
|
23
|
274
|
-251
|
48.50
|
|
2022-03-22
|
1456
|
63
|
1393
|
47.40
|
|
2022-03-15
|
153
|
4
|
149
|
43.20
|
|
2022-02-23
|
7
|
118
|
-111
|
41.30
|
|
2022-02-22
|
142
|
23
|
119
|
41.20
|
|
2021-12-15
|
3
|
182
|
-179
|
39.95
|
|
2021-12-14
|
203
|
8
|
195
|
39.65
|
|
2021-12-08
|
540
|
8
|
532
|
39.15
|
|
2021-11-12
|
11
|
213
|
-202
|
35.55
|
|
2021-11-11
|
229
|
5
|
224
|
36.25
|
|
2021-11-01
|
285
|
0
|
285
|
35.20
|
|
2021-09-23
|
5
|
310
|
-305
|
41.25
|
|
2021-07-27
|
0
|
1254
|
-1254
|
46.50
|
|
2021-07-26
|
5
|
1476
|
-1471
|
48.55
|
|
2021-06-24
|
53
|
1407
|
-1354
|
50.60
|
|
2021-06-18
|
66
|
561
|
-495
|
50.00
|
|
2021-06-17
|
608
|
1300
|
-692
|
50.80
|
|
2021-06-16
|
854
|
98
|
756
|
50.40
|
|
2021-06-15
|
407
|
17
|
390
|
50.60
|
|
2021-06-07
|
35
|
1064
|
-1029
|
47.20
|
|
2021-06-04
|
113
|
18
|
95
|
49.95
|
|
2021-06-02
|
1089
|
21
|
1068
|
52.70
|
|
2021-05-31
|
443
|
1775
|
-1332
|
52.40
|
|
2021-05-28
|
1577
|
370
|
1207
|
48.70
|
|
2021-05-25
|
246
|
1541
|
-1295
|
44.00
|
|
2021-05-24
|
1456
|
1099
|
357
|
45.05
|
|
2021-05-21
|
1352
|
147
|
1205
|
46.15
|
|
2021-05-13
|
869
|
199
|
670
|
45.90
|
|
2021-05-11
|
512
|
1220
|
-708
|
56.60
|
|
2021-05-07
|
1564
|
950
|
614
|
52.20
|
|
2021-05-04
|
960
|
375
|
585
|
39.30
|
|
2021-03-25
|
4
|
1501
|
-1497
|
17.55
|
|
2021-03-19
|
0
|
500
|
-500
|
17.50
|
|
2021-03-17
|
3
|
800
|
-797
|
17.85
|
|
2021-03-10
|
2
|
3100
|
-3098
|
18.20
|
|
2021-03-03
|
323
|
47
|
276
|
17.75
|
|
2021-03-02
|
0
|
401
|
-401
|
17.30
|
|
2021-02-25
|
1709
|
47
|
1662
|
17.45
|
|
2021-02-22
|
2094
|
11
|
2083
|
15.65
|
|
2021-02-18
|
1816
|
10
|
1806
|
15.40
|
|
2021-02-03
|
0
|
65
|
-65
|
13.70
|
|
2021-02-02
|
107
|
0
|
107
|
14.20
|
|
2021-01-14
|
6110
|
19
|
6091
|
16.40
|
|
2021-01-12
|
20
|
352
|
-332
|
15.70
|
|
2021-01-06
|
55
|
1112
|
-1057
|
17.65
|
|
2020-12-24
|
10
|
1804
|
-1794
|
15.50
|
|
2020-12-23
|
64
|
365
|
-301
|
16.00
|
|
2020-12-09
|
151
|
2
|
149
|
11.70
|
|
2020-12-07
|
1055
|
1
|
1054
|
12.10
|
|
2020-12-03
|
190
|
0
|
190
|
11.70
|
|
2020-12-02
|
250
|
8
|
242
|
11.80
|
|
2020-12-01
|
206
|
2
|
204
|
11.90
|
|
2020-11-30
|
500
|
234
|
266
|
12.05
|
|
2020-11-27
|
239
|
10
|
229
|
11.70
|
|
2020-11-26
|
10
|
190
|
-180
|
11.35
|
|
2019-12-27
|
75
|
0
|
75
|
10.35
|
|
2019-12-25
|
75
|
0
|
75
|
10.25
|
|
2019-12-23
|
74
|
2
|
72
|
10.25
|
|
2019-10-24
|
0
|
45
|
-45
|
9.21
|
|
2019-10-21
|
55
|
0
|
55
|
9.40
|
| 合計 | 50663 | 46901 | 3762 | |
