點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持
隔日沖勝率 具備隔日慣性
50.3% (166/330 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
514 pts
5日大漲率 20.9%
10日大漲率 15.5%
20日大漲率 26.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-05-28
9
230
-221
320.00
2026-05-27
73
896
-823
315.50
2026-05-25
5
645
-640
317.00
2026-05-11
31
2473
-2442
299.50
2026-05-08
9
960
-951
311.00
2026-05-05
507
3
504
354.00
2026-05-04
201
494
-293
332.50
2026-04-30
1753
32
1721
302.50
2026-04-29
3
162
-159
283.50
2026-04-24
405
1051
-646
286.00
2026-04-23
1090
323
767
277.50
2026-04-22
6
78
-72
287.50
2026-04-16
4
946
-942
283.50
2026-04-15
41
583
-542
291.00
2026-04-01
520
329
191
280.50
2026-03-30
1
679
-678
272.00
2026-03-27
108
3
105
278.50
2026-03-23
152
1
151
286.00
2026-03-19
101
3
98
316.00
2026-03-16
105
1
104
288.00
2026-03-11
107
11
96
306.00
2026-03-05
20
274
-254
295.00
2026-02-11
123
12
111
313.50
2026-02-06
17
117
-100
283.50
2026-02-05
304
9
295
280.50
2026-02-03
190
0
190
293.50
2026-02-02
306
0
306
285.00
2026-01-28
718
1
717
311.00
2026-01-22
301
8
293
274.50
2026-01-21
92
1
91
267.00
2026-01-05
78
352
-274
263.00
2025-12-30
8
1507
-1499
243.50
2025-12-29
2449
267
2182
245.00
2025-12-22
0
161
-161
221.00
2025-12-19
221
3
218
215.50
2025-12-10
124
3
121
229.00
2025-12-09
520
4
516
228.50
2025-12-03
249
34
215
226.00
2025-12-01
162
34
128
217.50
2025-11-28
719
9
710
229.00
2025-11-27
457
14
443
222.00
2025-11-20
337
8
329
211.50
2025-11-12
0
184
-184
210.50
2025-11-10
234
9
225
217.00
2025-10-31
1483
90
1393
217.00
2025-10-27
993
23
970
188.00
2025-10-14
182
69
113
161.50
2025-10-13
1
300
-299
170.00
2025-10-09
118
29
89
176.00
2025-10-08
5
197
-192
174.00
2025-10-07
1
65
-64
172.50
2025-10-02
418
2
416
167.50
2025-10-01
90
11
79
165.00
2025-09-24
5
109
-104
166.00
2025-09-22
90
4
86
171.00
2025-09-17
2
141
-139
165.00
2025-09-16
232
1
231
166.00
2025-09-08
2168
34
2134
169.00
2025-09-04
13
402
-389
151.00
2025-08-25
3
648
-645
135.50
2025-08-22
3
546
-543
131.50
2025-08-21
63
162
-99
133.00
2025-08-19
7
382
-375
137.00
2025-08-18
4
377
-373
141.00
2025-08-15
40
441
-401
138.50
2025-08-13
19
483
-464
140.00
2025-08-11
1397
2240
-843
140.00
2025-08-08
3376
1057
2319
133.50
2025-08-04
2
256
-254
117.50
2025-08-01
392
30
362
120.00
2025-07-24
100
1
99
114.50
2025-07-23
2
814
-812
111.50
2025-07-22
1003
4
999
111.00
2025-07-21
4
665
-661
114.50
2025-07-09
236
2
234
106.00
2025-07-08
9
193
-184
104.00
2025-07-07
187
25
162
108.00
2025-06-18
260
0
260
102.50
2025-06-10
95
3
92
103.50
2025-06-06
591
1
590
99.00
2025-06-05
7
109
-102
99.30
2025-05-29
125
5
120
97.00
2025-05-20
11
945
-934
95.70
2025-05-14
5
171
-166
100.50
2025-05-13
96
10
86
91.60
2025-04-24
119
2
117
82.00
2025-04-22
250
1
249
79.30
2025-04-14
65
419
-354
85.20
2025-04-01
43
0
43
90.80
2025-03-31
7
232
-225
87.70
2025-03-28
79
37
42
92.30
2025-03-21
220
2
218
100.50
2025-03-19
1
501
-500
98.40
2025-03-14
7
32
-25
99.70
2025-03-12
0
168
-168
102.00
2025-02-26
209
0
209
111.00
2025-02-25
107
1
106
111.00
2025-02-24
9
60
-51
114.00
2025-02-06
146
809
-663
106.50
2025-02-05
656
2
654
101.50
2025-02-04
26
206
-180
98.10
2025-02-03
305
36
269
102.50
2025-01-22
10
35
-25
113.50
2025-01-15
212
62
150
107.50
2025-01-08
1
74
-73
119.00
2025-01-06
653
3
650
116.50
2025-01-03
280
0
280
113.50
2024-12-31
1
102
-101
111.50
2024-12-18
18
256
-238
115.50
2024-12-17
142
1
141
109.50
2024-12-12
555
0
555
116.00
2024-12-04
7
165
-158
126.00
2024-12-03
3
286
-283
127.50
2024-11-28
190
0
190
123.50
2024-11-22
7
314
-307
130.00
2024-11-20
161
1567
-1406
126.50
2024-11-18
267
5
262
121.50
2024-11-11
10
318
-308
133.50
2024-11-08
2000
5
1995
139.50
2024-11-06
379
12
367
137.00
2024-11-05
538
6
532
130.00
2024-11-04
248
59
189
128.50
2024-10-29
194
3
191
125.50
2024-10-25
101
0
101
130.50
2024-10-24
116
56
60
130.00
2024-10-14
8
240
-232
128.00
2024-10-08
4
306
-302
113.50
2024-10-01
148
1
147
112.00
2024-09-30
281
1
280
112.50
2024-09-27
519
8
511
117.50
2024-09-23
201
8
193
107.00
2024-09-10
265
1
264
110.50
2024-09-09
171
1
170
113.00
2024-09-06
56
0
56
111.50
2024-08-28
324
5
319
120.50
2024-08-27
22
617
-595
119.50
2024-08-22
1341
10
1331
120.00
2024-08-16
121
8
113
122.00
2024-08-01
1381
6
1375
113.00
2024-07-31
4
428
-424
105.00
2024-07-26
15
306
-291
108.50
2024-07-23
109
5
104
112.50
2024-07-22
15
605
-590
112.00
2024-07-01
303
1
302
116.50
2024-06-27
1066
6
1060
120.00
2024-06-25
9
375
-366
117.50
2024-06-24
427
12
415
115.00
2024-06-21
6
219
-213
112.00
2024-06-20
12
144
-132
112.00
2024-06-14
187
12
175
95.90
2024-06-05
714
9
705
89.20
2024-05-23
0
1651
-1651
88.20
2024-05-15
73
447
-374
84.50
2024-05-14
0
18
-18
85.30
2024-05-10
659
1
658
86.00
2024-05-09
664
1
663
85.00
2024-05-07
8
364
-356
87.50
2024-04-30
27
193
-166
95.80
2024-04-29
4193
2
4191
98.90
2024-04-19
1
201
-200
99.00
2024-04-17
501
0
501
102.50
2024-04-12
0
931
-931
107.00
2024-04-11
503
929
-426
106.00
2024-04-10
12
403
-391
106.00
2024-04-02
1220
5
1215
107.00
2024-03-28
0
801
-801
106.00
2024-03-21
6
502
-496
108.50
2024-02-02
437
7
430
82.20
2024-01-24
0
63
-63
82.10
2024-01-18
419
3
416
79.70
2024-01-16
616
4
612
78.60
2024-01-04
1003
29
974
83.10
2024-01-03
545
0
545
83.50
2023-12-19
63
2
61
84.20
2023-12-18
605
2
603
85.40
2023-12-13
502
4
498
89.50
2023-12-08
18
38
-20
83.30
2023-11-29
103
11
92
81.40
2023-11-23
3
472
-469
82.10
2023-11-21
122
364
-242
82.70
2023-11-06
586
6
580
83.40
2023-11-03
131
8
123
80.70
2023-10-23
915
13
902
82.70
2023-10-19
778
41
737
84.90
2023-09-28
100
2
98
76.00
2023-09-25
94
12
82
77.60
2023-09-22
44
116
-72
77.50
2023-09-21
6
906
-900
74.60
2023-09-15
941
4
937
80.90
2023-09-07
134
559
-425
78.90
2023-09-01
49
142
-93
75.80
2023-08-30
76
275
-199
77.20
2023-08-28
364
156
208
75.40
2023-08-25
646
148
498
79.50
2023-08-16
475
7
468
65.00
2023-08-15
1191
0
1191
63.80
2023-08-09
0
32
-32
64.50
2023-08-08
174
29
145
65.30
2023-08-07
349
67
282
64.70
2023-08-04
4
755
-751
60.40
2023-08-01
131
361
-230
61.60
2023-07-31
2060
22
2038
63.00
2023-07-17
19
405
-386
65.80
2023-07-10
500
0
500
59.20
2023-07-07
422
1072
-650
59.50
2023-07-04
150
1001
-851
61.30
2023-07-03
422
16
406
59.40
2023-06-29
90
682
-592
56.40
2023-06-16
116
411
-295
56.50
2023-06-15
96
170
-74
57.00
2023-06-13
531
76
455
57.40
2023-06-12
38
1038
-1000
54.30
2023-06-09
67
567
-500
54.30
2023-06-02
644
18
626
54.20
2023-05-30
1581
87
1494
53.90
2023-04-24
54
29
25
46.20
2023-04-18
81
246
-165
46.00
2023-04-11
1
100
-99
48.60
2023-03-31
1
150
-149
48.50
2023-03-22
45
100
-55
48.95
2023-03-07
18
141
-123
46.75
2023-02-14
20
1
19
40.20
2022-12-12
36
115
-79
35.95
2022-12-07
49
17
32
35.10
2022-11-29
600
0
600
35.25
2022-11-25
61
0
61
35.05
2022-09-20
30
50
-20
34.95
2022-08-29
37
0
37
37.25
2022-08-17
199
0
199
37.75
2022-08-03
0
40
-40
39.45
2022-07-18
22
100
-78
39.00
2022-06-10
0
67
-67
46.10
2022-04-11
50
0
50
40.60
2022-02-11
100
0
100
44.40
2022-02-07
255
0
255
44.05
2022-01-07
0
165
-165
44.65
2022-01-04
0
253
-253
44.50
2021-12-20
0
25
-25
43.20
2021-12-09
0
80
-80
44.40
2021-12-07
205
36
169
45.45
2021-12-03
101
2
99
44.40
2021-12-01
152
20
132
43.95
2021-11-24
101
0
101
42.70
2021-11-22
0
324
-324
43.35
2021-11-19
2
337
-335
43.90
2021-11-12
1
350
-349
42.10
2021-11-11
0
28
-28
41.55
2021-10-22
100
0
100
39.05
2021-10-20
105
5
100
38.90
2021-10-06
1
165
-164
39.40
2021-09-30
1
280
-279
40.95
2021-09-22
101
0
101
42.00
2021-08-25
253
2
251
44.10
2021-08-24
764
4
760
43.55
2021-08-18
5
101
-96
45.00
2021-08-17
455
0
455
43.20
2021-08-02
0
156
-156
46.95
2021-07-26
1
339
-338
47.50
2021-07-22
5
280
-275
47.95
2021-07-20
1
81
-80
45.00
2021-07-16
56
205
-149
45.40
2021-07-09
200
1
199
43.60
2021-07-07
201
1
200
44.00
2021-07-06
200
23
177
44.40
2021-06-30
11
443
-432
44.90
2021-06-21
309
6
303
41.50
2021-06-15
102
1
101
42.25
2021-06-08
29
563
-534
42.15
2021-06-07
31
1020
-989
42.50
2021-06-03
260
3
257
42.20
2021-06-01
301
1
300
43.75
2021-04-15
47
310
-263
44.20
2021-04-09
0
516
-516
44.05
2021-03-22
383
4
379
40.70
2021-03-04
1
83
-82
38.60
2021-03-02
233
106
127
39.80
2021-02-25
73
432
-359
40.90
2021-02-01
1101
1
1100
37.15
2021-01-22
2
2589
-2587
41.20
2021-01-21
93
902
-809
39.00
2021-01-20
43
430
-387
39.00
2021-01-19
1115
3462
-2347
38.30
2021-01-18
769
272
497
37.00
2021-01-15
453
143
310
36.20
2021-01-14
567
59
508
36.40
2020-12-29
87
1
86
34.45
2020-12-15
56
3
53
34.70
2020-12-11
40
572
-532
35.35
2020-12-04
521
5
516
35.60
2020-11-30
161
466
-305
35.40
2020-11-19
50
0
50
32.35
2020-11-12
100
11
89
32.15
2020-11-06
1002
4
998
31.85
2020-10-29
53
0
53
30.25
2020-10-26
102
0
102
30.70
2020-10-13
52
0
52
30.25
2020-10-07
54
0
54
30.10
2020-09-29
105
2
103
30.40
2020-09-07
132
0
132
31.40
2020-09-02
1
227
-226
31.00
2020-08-28
55
0
55
31.50
2020-08-26
106
0
106
31.20
2020-08-24
61
146
-85
31.20
2020-08-21
164
0
164
31.75
2020-08-06
122
506
-384
35.05
2020-08-05
22
498
-476
35.70
2020-08-04
242
632
-390
35.30
2020-08-03
201
389
-188
35.45
2020-07-31
147
711
-564
35.50
2020-07-16
2
86
-84
34.35
2020-07-15
203
6
197
34.10
2020-07-02
1560
120
1440
35.40
2020-06-22
158
8
150
33.00
2020-06-02
1008
0
1008
31.10
2020-06-01
2
1542
-1540
30.95
2020-05-29
752
0
752
30.10
2020-05-28
900
0
900
30.50
2020-05-27
184
1
183
30.80
2020-05-20
63
256
-193
30.30
2020-05-18
309
76
233
32.00
2020-04-17
264
6
258
35.60
2020-03-19
1670
1
1669
29.60
2020-03-13
4
520
-516
30.40
2020-03-11
52
0
52
33.50
2020-03-10
150
0
150
33.30
2020-03-06
305
1
304
34.00
2020-02-17
2
240
-238
35.40
2020-02-07
155
1
154
33.80
2020-02-03
1076
1
1075
32.30
2020-01-30
2501
1072
1429
32.85
2020-01-20
0
1290
-1290
36.30
2020-01-14
0
580
-580
37.50
2020-01-03
188
1
187
37.30
2019-12-26
105
5
100
37.45
2019-12-25
166
0
166
38.00
2019-12-23
668
0
668
37.60
2019-12-06
2
175
-173
37.20
2019-12-04
0
563
-563
36.20
2019-12-03
2
591
-589
36.05
2019-11-19
5
130
-125
37.65
2019-11-06
0
408
-408
37.30
2019-11-05
25
444
-419
37.85
2019-11-04
1
479
-478
37.90
2019-10-24
0
165
-165
36.75
2019-10-16
6
275
-269
36.45
2019-10-15
1
100
-99
36.05
2019-10-02
0
309
-309
35.20
2019-09-19
5
600
-595
34.25
2019-09-18
12
595
-583
34.05
2019-09-16
300
3
297
34.40
2019-08-30
1
200
-199
34.15
2019-08-22
377
145
232
34.70
2019-08-14
0
1252
-1252
31.10
2019-07-08
0
273
-273
29.25
2019-07-05
3
268
-265
29.30
2019-07-04
8
384
-376
29.00
2019-07-01
195
23
172
29.00
合計 96595 82917 13678