| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
106
|
-93
|
933.00
|
|
2026-06-03
|
22
|
245
|
-223
|
1000.00
|
|
2026-05-29
|
39
|
225
|
-186
|
1055.00
|
|
2026-05-28
|
5
|
63
|
-58
|
1025.00
|
|
2026-05-26
|
288
|
34
|
254
|
1085.00
|
|
2026-05-25
|
6
|
85
|
-79
|
990.00
|
|
2026-05-19
|
48
|
144
|
-96
|
818.00
|
|
2026-05-07
|
4
|
266
|
-262
|
896.00
|
|
2026-04-24
|
2
|
383
|
-381
|
790.00
|
|
2026-04-22
|
0
|
152
|
-152
|
716.00
|
|
2026-04-13
|
161
|
38
|
123
|
626.00
|
|
2026-04-07
|
244
|
17
|
227
|
564.00
|
|
2026-04-02
|
1865
|
35
|
1830
|
519.00
|
|
2026-03-26
|
0
|
788
|
-788
|
502.00
|
|
2026-03-11
|
675
|
36
|
639
|
466.00
|
|
2026-03-10
|
62
|
0
|
62
|
424.00
|
|
2026-03-05
|
515
|
130
|
385
|
450.00
|
|
2026-03-04
|
547
|
17
|
530
|
417.00
|
|
2026-03-02
|
32
|
250
|
-218
|
481.00
|
|
2026-02-26
|
193
|
462
|
-269
|
481.50
|
|
2026-02-25
|
357
|
893
|
-536
|
458.50
|
|
2026-02-24
|
1355
|
446
|
909
|
446.00
|
|
2026-02-04
|
261
|
39
|
222
|
388.00
|
|
2026-02-02
|
461
|
1205
|
-744
|
365.00
|
|
2026-01-30
|
1510
|
443
|
1067
|
378.50
|
|
2026-01-28
|
151
|
71
|
80
|
367.50
|
|
2026-01-27
|
17
|
367
|
-350
|
354.00
|
|
2026-01-26
|
189
|
14
|
175
|
333.00
|
|
2026-01-22
|
2745
|
239
|
2506
|
327.00
|
|
2026-01-21
|
639
|
300
|
339
|
321.00
|
|
2026-01-20
|
1174
|
1586
|
-412
|
308.00
|
|
2026-01-19
|
1323
|
36
|
1287
|
301.00
|
|
2026-01-16
|
954
|
174
|
780
|
274.00
|
|
2026-01-09
|
2
|
714
|
-712
|
225.50
|
|
2026-01-08
|
63
|
15
|
48
|
227.50
|
|
2026-01-05
|
1008
|
50
|
958
|
230.00
|
|
2025-12-24
|
111
|
30
|
81
|
217.00
|
|
2025-12-22
|
189
|
670
|
-481
|
220.50
|
|
2025-12-19
|
501
|
4
|
497
|
215.00
|
|
2025-12-09
|
778
|
443
|
335
|
226.00
|
|
2025-12-05
|
640
|
93
|
547
|
215.00
|
|
2025-12-02
|
16
|
337
|
-321
|
196.00
|
|
2025-11-25
|
4
|
157
|
-153
|
176.00
|
|
2025-11-19
|
571
|
5
|
566
|
160.50
|
|
2025-11-17
|
6
|
72
|
-66
|
167.50
|
|
2025-11-10
|
80
|
775
|
-695
|
164.50
|
|
2025-11-07
|
6
|
265
|
-259
|
161.50
|
|
2025-11-06
|
216
|
1289
|
-1073
|
165.50
|
|
2025-11-05
|
28
|
313
|
-285
|
164.00
|
|
2025-11-03
|
3482
|
1023
|
2459
|
178.50
|
|
2025-10-30
|
5
|
566
|
-561
|
160.00
|
|
2025-10-29
|
204
|
5
|
199
|
166.00
|
|
2025-10-28
|
102
|
1
|
101
|
162.50
|
|
2025-10-22
|
105
|
5
|
100
|
159.00
|
|
2025-10-21
|
513
|
1
|
512
|
160.00
|
|
2025-10-20
|
104
|
677
|
-573
|
160.00
|
|
2025-10-17
|
128
|
8
|
120
|
160.50
|
|
2025-10-16
|
516
|
95
|
421
|
165.50
|
|
2025-10-14
|
68
|
5
|
63
|
146.00
|
|
2025-10-13
|
283
|
11
|
272
|
153.50
|
|
2025-10-09
|
18
|
140
|
-122
|
161.00
|
|
2025-10-01
|
939
|
6
|
933
|
155.00
|
|
2025-09-26
|
153
|
5
|
148
|
149.00
|
|
2025-09-25
|
6
|
81
|
-75
|
157.00
|
|
2025-09-22
|
112
|
9
|
103
|
158.50
|
|
2025-09-12
|
609
|
7
|
602
|
144.50
|
|
2025-09-05
|
8
|
134
|
-126
|
134.00
|
|
2025-08-25
|
3
|
216
|
-213
|
140.00
|
|
2025-08-21
|
1
|
331
|
-330
|
133.50
|
|
2025-08-20
|
111
|
26
|
85
|
133.50
|
|
2025-08-15
|
15
|
108
|
-93
|
135.50
|
|
2025-08-08
|
0
|
152
|
-152
|
137.00
|
|
2025-08-04
|
1
|
111
|
-110
|
135.00
|
|
2025-08-01
|
325
|
5
|
320
|
138.50
|
|
2025-07-31
|
275
|
16
|
259
|
137.50
|
|
2025-07-23
|
169
|
59
|
110
|
131.50
|
|
2025-07-17
|
424
|
41
|
383
|
133.50
|
|
2025-07-16
|
741
|
88
|
653
|
135.50
|
|
2025-07-15
|
694
|
130
|
564
|
132.00
|
|
2025-07-10
|
421
|
29
|
392
|
125.50
|
|
2025-07-09
|
23
|
342
|
-319
|
122.50
|
|
2025-07-07
|
244
|
9
|
235
|
115.00
|
|
2025-07-04
|
314
|
15
|
299
|
118.00
|
|
2025-07-02
|
56
|
8
|
48
|
112.00
|
|
2025-06-30
|
141
|
7
|
134
|
114.00
|
|
2025-06-20
|
104
|
1
|
103
|
100.00
|
|
2025-05-27
|
30
|
253
|
-223
|
110.50
|
|
2025-05-22
|
1000
|
0
|
1000
|
102.00
|
|
2025-05-07
|
122
|
0
|
122
|
90.90
|
|
2025-05-06
|
3
|
26
|
-23
|
92.30
|
|
2025-04-15
|
348
|
3
|
345
|
88.80
|
|
2025-04-01
|
5
|
861
|
-856
|
95.40
|
|
2025-03-28
|
12
|
223
|
-211
|
99.00
|
|
2025-03-27
|
1
|
134
|
-133
|
104.50
|
|
2025-03-19
|
361
|
2
|
359
|
104.50
|
|
2025-03-14
|
4
|
900
|
-896
|
106.00
|
|
2025-03-13
|
205
|
579
|
-374
|
107.50
|
|
2025-03-11
|
3
|
108
|
-105
|
109.50
|
|
2025-03-03
|
8
|
562
|
-554
|
114.00
|
|
2025-02-27
|
218
|
1
|
217
|
118.00
|
|
2025-02-24
|
198
|
2
|
196
|
130.50
|
|
2025-02-19
|
8
|
432
|
-424
|
130.00
|
|
2025-02-18
|
149
|
5
|
144
|
128.00
|
|
2025-02-17
|
4
|
1026
|
-1022
|
125.00
|
|
2025-02-05
|
2
|
136
|
-134
|
123.00
|
|
2025-02-04
|
110
|
256
|
-146
|
121.50
|
|
2025-01-15
|
201
|
5
|
196
|
138.50
|
|
2025-01-07
|
201
|
4
|
197
|
154.00
|
|
2025-01-06
|
103
|
3
|
100
|
151.50
|
|
2025-01-03
|
3
|
106
|
-103
|
149.50
|
|
2024-12-30
|
306
|
3
|
303
|
141.50
|
|
2024-12-17
|
77
|
0
|
77
|
141.50
|
|
2024-12-16
|
11
|
938
|
-927
|
137.50
|
|
2024-12-12
|
205
|
9
|
196
|
147.00
|
|
2024-12-05
|
511
|
1
|
510
|
153.50
|
|
2024-12-04
|
5
|
1075
|
-1070
|
150.00
|
|
2024-11-29
|
102
|
0
|
102
|
149.00
|
|
2024-11-28
|
118
|
1
|
117
|
147.00
|
|
2024-11-27
|
16
|
220
|
-204
|
150.00
|
|
2024-11-21
|
377
|
10
|
367
|
160.50
|
|
2024-11-20
|
7
|
58
|
-51
|
157.50
|
|
2024-11-13
|
75
|
257
|
-182
|
169.50
|
|
2024-11-12
|
181
|
37
|
144
|
167.50
|
|
2024-11-07
|
661
|
90
|
571
|
176.50
|
|
2024-11-01
|
229
|
25
|
204
|
166.00
|
|
2024-10-30
|
287
|
16
|
271
|
161.50
|
|
2024-10-28
|
94
|
9
|
85
|
166.00
|
|
2024-10-25
|
234
|
12
|
222
|
166.00
|
|
2024-10-16
|
115
|
60
|
55
|
142.50
|
|
2024-09-26
|
256
|
796
|
-540
|
146.50
|
|
2024-09-18
|
586
|
1
|
585
|
143.00
|
|
2024-09-04
|
57
|
466
|
-409
|
143.00
|
|
2024-08-26
|
92
|
0
|
92
|
160.50
|
|
2024-08-19
|
41
|
3
|
38
|
158.50
|
|
2024-08-06
|
22
|
511
|
-489
|
140.50
|
|
2024-08-05
|
9
|
499
|
-490
|
149.50
|
|
2024-08-01
|
338
|
18
|
320
|
183.00
|
|
2024-07-26
|
363
|
24
|
339
|
191.00
|
|
2024-07-23
|
10
|
711
|
-701
|
194.50
|
|
2024-07-18
|
139
|
550
|
-411
|
205.00
|
|
2024-07-02
|
1
|
270
|
-269
|
178.50
|
|
2024-06-26
|
63
|
0
|
63
|
180.00
|
|
2024-06-17
|
3
|
303
|
-300
|
184.00
|
|
2024-06-11
|
3
|
323
|
-320
|
182.50
|
|
2024-06-07
|
83
|
10
|
73
|
184.00
|
|
2024-06-06
|
438
|
2
|
436
|
187.50
|
|
2024-06-03
|
91
|
2
|
89
|
188.50
|
|
2024-05-31
|
206
|
0
|
206
|
182.50
|
|
2024-05-24
|
209
|
1
|
208
|
189.00
|
|
2024-05-23
|
250
|
7
|
243
|
191.00
|
|
2024-05-22
|
331
|
0
|
331
|
182.50
|
|
2024-05-21
|
21
|
0
|
21
|
|
|
2024-05-07
|
21
|
1
|
20
|
182.00
|
|
2024-04-26
|
3
|
70
|
-67
|
182.50
|
|
2024-04-25
|
22
|
1085
|
-1063
|
184.00
|
|
2024-04-11
|
131
|
2
|
129
|
192.50
|
|
2024-04-01
|
252
|
2
|
250
|
193.00
|
|
2024-03-28
|
24
|
103
|
-79
|
190.00
|
|
2024-03-26
|
58
|
151
|
-93
|
190.00
|
|
2024-03-25
|
97
|
7
|
90
|
|
|
2024-03-21
|
36
|
150
|
-114
|
200.00
|
|
2024-03-20
|
404
|
52
|
352
|
196.50
|
|
2024-03-19
|
50
|
272
|
-222
|
192.50
|
|
2024-03-13
|
2
|
181
|
-179
|
177.50
|
|
2024-03-08
|
162
|
5
|
157
|
173.50
|
|
2024-03-07
|
304
|
1
|
303
|
172.50
|
|
2024-03-06
|
104
|
463
|
-359
|
174.00
|
|
2024-03-01
|
278
|
1
|
277
|
178.00
|
|
2024-02-29
|
334
|
156
|
178
|
179.50
|
|
2024-02-26
|
343
|
39
|
304
|
196.00
|
|
2024-02-22
|
11
|
318
|
-307
|
189.00
|
|
2024-02-19
|
943
|
40
|
903
|
192.50
|
|
2024-01-09
|
12
|
910
|
-898
|
162.50
|
|
2024-01-05
|
302
|
1
|
301
|
160.00
|
|
2024-01-04
|
3
|
1000
|
-997
|
164.50
|
|
2024-01-03
|
3
|
450
|
-447
|
170.00
|
|
2023-12-29
|
0
|
324
|
-324
|
176.00
|
|
2023-12-27
|
1
|
201
|
-200
|
178.00
|
|
2023-12-21
|
0
|
104
|
-104
|
179.00
|
|
2023-12-13
|
7
|
38
|
-31
|
177.00
|
|
2023-12-07
|
21
|
0
|
21
|
168.50
|
|
2023-12-04
|
16
|
0
|
16
|
177.00
|
|
2023-11-28
|
111
|
10
|
101
|
170.00
|
|
2023-11-27
|
0
|
430
|
-430
|
164.50
|
|
2023-11-23
|
9
|
58
|
-49
|
168.00
|
|
2023-11-20
|
501
|
2
|
499
|
160.00
|
|
2023-11-16
|
86
|
253
|
-167
|
155.00
|
|
2023-11-14
|
1
|
62
|
-61
|
153.00
|
|
2023-11-13
|
62
|
9
|
53
|
156.00
|
|
2023-10-25
|
9
|
377
|
-368
|
157.00
|
|
2023-10-23
|
51
|
5
|
46
|
158.50
|
|
2023-10-16
|
408
|
74
|
334
|
164.50
|
|
2023-10-12
|
2
|
301
|
-299
|
171.50
|
|
2023-10-06
|
62
|
3
|
59
|
172.50
|
|
2023-10-05
|
155
|
2
|
153
|
172.50
|
|
2023-10-04
|
61
|
2
|
59
|
174.00
|
|
2023-09-26
|
1
|
84
|
-83
|
176.00
|
|
2023-09-21
|
87
|
13
|
74
|
180.50
|
|
2023-09-19
|
39
|
699
|
-660
|
188.50
|
|
2023-08-30
|
210
|
108
|
102
|
184.00
|
|
2023-08-25
|
477
|
273
|
204
|
179.50
|
|
2023-08-04
|
65
|
137
|
-72
|
177.50
|
|
2023-07-28
|
307
|
422
|
-115
|
191.00
|
|
2023-07-27
|
394
|
183
|
211
|
190.50
|
|
2023-07-20
|
395
|
165
|
230
|
196.50
|
|
2023-07-18
|
255
|
572
|
-317
|
200.00
|
|
2023-07-10
|
1
|
64
|
-63
|
167.00
|
|
2023-07-03
|
33
|
701
|
-668
|
179.50
|
|
2023-06-29
|
53
|
744
|
-691
|
174.00
|
|
2023-06-28
|
666
|
160
|
506
|
173.00
|
|
2023-06-16
|
54
|
565
|
-511
|
189.50
|
|
2023-06-09
|
604
|
51
|
553
|
171.50
|
|
2023-06-08
|
334
|
1208
|
-874
|
167.00
|
|
2023-06-05
|
233
|
132
|
101
|
181.00
|
|
2023-06-02
|
326
|
117
|
209
|
182.00
|
|
2023-05-30
|
325
|
492
|
-167
|
180.00
|
|
2023-05-26
|
383
|
52
|
331
|
185.50
|
|
2023-05-25
|
1111
|
205
|
906
|
180.50
|
|
2023-05-24
|
75
|
132
|
-57
|
167.50
|
|
2023-05-22
|
846
|
600
|
246
|
161.00
|
|
2023-05-19
|
215
|
567
|
-352
|
170.00
|
|
2023-05-12
|
265
|
103
|
162
|
160.00
|
|
2023-05-11
|
661
|
138
|
523
|
156.00
|
|
2023-05-10
|
444
|
199
|
245
|
158.00
|
|
2023-05-03
|
658
|
245
|
413
|
147.00
|
|
2023-05-02
|
192
|
379
|
-187
|
143.50
|
|
2023-04-28
|
322
|
76
|
246
|
145.00
|
|
2023-04-26
|
261
|
44
|
217
|
139.00
|
|
2023-04-25
|
319
|
100
|
219
|
135.00
|
|
2023-03-28
|
50
|
277
|
-227
|
138.50
|
|
2023-03-27
|
18
|
217
|
-199
|
145.50
|
|
2023-03-08
|
272
|
72
|
200
|
137.00
|
|
2023-03-03
|
475
|
126
|
349
|
136.50
|
|
2023-02-24
|
353
|
869
|
-516
|
128.00
|
|
2023-02-22
|
68
|
202
|
-134
|
133.50
|
|
2023-02-20
|
271
|
10
|
261
|
136.50
|
|
2023-02-17
|
186
|
348
|
-162
|
136.00
|
|
2023-02-14
|
258
|
12
|
246
|
131.50
|
|
2023-02-10
|
56
|
1080
|
-1024
|
129.00
|
|
2023-02-07
|
387
|
129
|
258
|
130.00
|
|
2023-02-03
|
194
|
390
|
-196
|
137.00
|
|
2023-02-01
|
20
|
585
|
-565
|
141.50
|
|
2023-01-31
|
167
|
68
|
99
|
136.50
|
|
2023-01-11
|
38
|
149
|
-111
|
128.00
|
|
2023-01-09
|
377
|
70
|
307
|
127.50
|
|
2023-01-06
|
60
|
314
|
-254
|
123.00
|
|
2023-01-04
|
59
|
1738
|
-1679
|
120.00
|
|
2023-01-03
|
138
|
209
|
-71
|
122.00
|
|
2022-12-28
|
596
|
112
|
484
|
120.00
|
|
2022-12-26
|
35
|
427
|
-392
|
123.00
|
|
2022-12-23
|
497
|
97
|
400
|
125.00
|
|
2022-12-02
|
273
|
97
|
176
|
160.50
|
|
2022-11-24
|
121
|
487
|
-366
|
157.50
|
|
2022-11-21
|
137
|
33
|
104
|
157.00
|
|
2022-11-17
|
273
|
97
|
176
|
158.50
|
|
2022-11-16
|
404
|
74
|
330
|
161.50
|
|
2022-11-15
|
322
|
448
|
-126
|
161.00
|
|
2022-11-08
|
691
|
102
|
589
|
133.00
|
|
2022-11-07
|
163
|
585
|
-422
|
128.00
|
|
2022-11-04
|
1717
|
175
|
1542
|
129.00
|
|
2022-10-31
|
547
|
177
|
370
|
124.50
|
|
2022-10-24
|
546
|
1069
|
-523
|
122.00
|
|
2022-10-21
|
226
|
783
|
-557
|
116.50
|
|
2022-10-20
|
103
|
359
|
-256
|
116.50
|
|
2022-10-19
|
327
|
104
|
223
|
122.50
|
|
2022-10-11
|
33
|
510
|
-477
|
112.00
|
|
2022-10-07
|
163
|
501
|
-338
|
120.00
|
|
2022-10-06
|
405
|
41
|
364
|
123.50
|
|
2022-10-04
|
119
|
286
|
-167
|
122.50
|
|
2022-09-30
|
71
|
239
|
-168
|
117.50
|
|
2022-09-26
|
131
|
299
|
-168
|
118.00
|
|
2022-09-20
|
89
|
200
|
-111
|
129.00
|
|
2022-09-19
|
38
|
170
|
-132
|
131.50
|
|
2022-09-13
|
98
|
595
|
-497
|
139.00
|
|
2022-09-02
|
6
|
742
|
-736
|
138.50
|
|
2022-08-25
|
8
|
172
|
-164
|
154.50
|
|
2022-08-15
|
290
|
9
|
281
|
163.50
|
|
2022-08-02
|
26
|
998
|
-972
|
148.00
|
|
2022-07-28
|
28
|
864
|
-836
|
162.00
|
|
2022-07-26
|
58
|
1212
|
-1154
|
170.00
|
|
2022-07-22
|
182
|
437
|
-255
|
177.00
|
|
2022-07-21
|
1823
|
203
|
1620
|
177.50
|
|
2022-07-20
|
41
|
196
|
-155
|
170.50
|
|
2022-07-19
|
186
|
28
|
158
|
164.00
|
|
2022-07-18
|
320
|
164
|
156
|
163.50
|
|
2022-07-14
|
27
|
128
|
-101
|
153.50
|
|
2022-07-07
|
40
|
366
|
-326
|
156.50
|
|
2022-07-06
|
49
|
189
|
-140
|
147.50
|
|
2022-06-28
|
22
|
653
|
-631
|
161.00
|
|
2022-06-15
|
41
|
1180
|
-1139
|
183.00
|
|
2022-06-14
|
69
|
6
|
63
|
201.50
|
|
2022-05-26
|
217
|
51
|
166
|
201.50
|
|
2022-05-20
|
99
|
33
|
66
|
217.00
|
|
2022-05-19
|
173
|
6
|
167
|
219.00
|
|
2022-05-17
|
249
|
10
|
239
|
219.50
|
|
2022-04-27
|
312
|
32
|
280
|
216.50
|
|
2022-04-20
|
101
|
5
|
96
|
220.00
|
|
2022-04-13
|
129
|
32
|
97
|
216.50
|
|
2022-04-01
|
14
|
187
|
-173
|
243.50
|
|
2022-03-31
|
124
|
4
|
120
|
249.00
|
|
2022-03-30
|
3
|
238
|
-235
|
248.50
|
|
2022-03-28
|
557
|
3
|
554
|
241.00
|
|
2022-03-25
|
367
|
187
|
180
|
246.00
|
|
2022-03-23
|
28
|
146
|
-118
|
239.00
|
|
2022-03-22
|
235
|
23
|
212
|
232.00
|
|
2022-03-21
|
108
|
9
|
99
|
226.00
|
|
2022-03-16
|
166
|
12
|
154
|
212.50
|
|
2022-03-15
|
30
|
165
|
-135
|
217.50
|
|
2022-03-02
|
286
|
79
|
207
|
250.00
|
|
2022-02-25
|
175
|
41
|
134
|
254.00
|
|
2022-02-24
|
97
|
460
|
-363
|
243.00
|
|
2022-02-23
|
370
|
128
|
242
|
240.50
|
|
2022-02-08
|
21
|
161
|
-140
|
205.50
|
|
2022-01-21
|
251
|
23
|
228
|
201.00
|
|
2022-01-20
|
252
|
7
|
245
|
222.00
|
|
2022-01-19
|
303
|
23
|
280
|
215.50
|
|
2022-01-17
|
320
|
40
|
280
|
221.50
|
|
2022-01-11
|
3
|
466
|
-463
|
208.50
|
|
2022-01-10
|
50
|
197
|
-147
|
209.50
|
|
2022-01-06
|
17
|
150
|
-133
|
221.00
|
|
2021-12-30
|
89
|
1
|
88
|
231.00
|
|
2021-12-29
|
68
|
3
|
65
|
233.00
|
|
2021-12-23
|
203
|
726
|
-523
|
240.00
|
|
2021-12-21
|
84
|
4
|
80
|
222.50
|
|
2021-12-17
|
365
|
755
|
-390
|
222.00
|
|
2021-12-16
|
295
|
21
|
274
|
225.00
|
|
2021-12-15
|
270
|
18
|
252
|
221.50
|
|
2021-12-13
|
208
|
12
|
196
|
220.50
|
|
2021-12-07
|
480
|
54
|
426
|
216.50
|
|
2021-12-06
|
129
|
0
|
129
|
219.00
|
|
2021-12-03
|
185
|
76
|
109
|
217.50
|
|
2021-12-02
|
217
|
46
|
171
|
213.00
|
|
2021-12-01
|
507
|
39
|
468
|
223.50
|
|
2021-11-30
|
22
|
1109
|
-1087
|
228.00
|
|
2021-11-29
|
717
|
164
|
553
|
213.00
|
|
2021-11-26
|
742
|
1280
|
-538
|
207.50
|
|
2021-11-24
|
411
|
63
|
348
|
198.50
|
|
2021-11-23
|
16
|
226
|
-210
|
197.00
|
|
2021-11-18
|
20
|
204
|
-184
|
192.50
|
|
2021-11-16
|
26
|
221
|
-195
|
195.00
|
|
2021-11-15
|
571
|
184
|
387
|
196.00
|
|
2021-11-11
|
509
|
255
|
254
|
195.00
|
|
2021-11-10
|
327
|
187
|
140
|
199.50
|
|
2021-11-09
|
298
|
140
|
158
|
192.50
|
|
2021-11-04
|
695
|
171
|
524
|
190.00
|
|
2021-11-01
|
737
|
432
|
305
|
189.00
|
|
2021-10-28
|
923
|
1523
|
-600
|
178.50
|
|
2021-10-27
|
68
|
640
|
-572
|
171.50
|
|
2021-10-26
|
1366
|
390
|
976
|
156.00
|
|
2021-10-15
|
282
|
5
|
277
|
126.00
|
|
2021-10-14
|
0
|
152
|
-152
|
117.00
|
|
2021-10-08
|
226
|
2
|
224
|
130.00
|
|
2021-10-06
|
107
|
2
|
105
|
121.50
|
|
2021-09-27
|
164
|
26
|
138
|
138.00
|
|
2021-09-23
|
86
|
21
|
65
|
142.00
|
|
2021-09-16
|
93
|
7
|
86
|
145.50
|
|
2021-09-15
|
52
|
75
|
-23
|
141.50
|
|
2021-09-14
|
54
|
4
|
50
|
142.50
|
|
2021-09-13
|
42
|
20
|
22
|
144.50
|
|
2021-09-09
|
6
|
83
|
-77
|
144.00
|
|
2021-09-08
|
96
|
697
|
-601
|
143.00
|
|
2021-09-01
|
120
|
6
|
114
|
148.50
|
|
2021-08-27
|
376
|
37
|
339
|
144.50
|
|
2021-08-11
|
12
|
386
|
-374
|
138.50
|
|
2021-08-10
|
12
|
313
|
-301
|
141.00
|
|
2021-08-05
|
448
|
26
|
422
|
148.50
|
|
2021-08-02
|
12
|
140
|
-128
|
145.50
|
|
2021-07-30
|
208
|
32
|
176
|
146.00
|
|
2021-07-29
|
169
|
852
|
-683
|
151.50
|
|
2021-07-28
|
34
|
260
|
-226
|
138.00
|
|
2021-07-20
|
611
|
7
|
604
|
141.50
|
|
2021-07-15
|
526
|
19
|
507
|
143.50
|
|
2021-07-14
|
482
|
31
|
451
|
143.00
|
|
2021-07-12
|
725
|
511
|
214
|
140.50
|
|
2021-07-09
|
432
|
40
|
392
|
142.50
|
|
2021-07-08
|
309
|
948
|
-639
|
141.00
|
|
2021-07-05
|
209
|
18
|
191
|
132.00
|
|
2021-07-01
|
14
|
720
|
-706
|
123.50
|
|
2021-06-22
|
1134
|
340
|
794
|
134.50
|
|
2021-06-15
|
83
|
382
|
-299
|
127.00
|
|
2021-06-11
|
491
|
40
|
451
|
124.50
|
|
2021-06-10
|
340
|
69
|
271
|
129.00
|
|
2021-06-08
|
607
|
127
|
480
|
125.50
|
|
2021-06-04
|
553
|
18
|
535
|
117.50
|
|
2021-05-31
|
35
|
820
|
-785
|
112.50
|
|
2021-05-28
|
415
|
13
|
402
|
104.50
|
|
2021-05-27
|
213
|
1
|
212
|
101.00
|
|
2021-05-26
|
112
|
20
|
92
|
103.00
|
|
2021-05-25
|
525
|
57
|
468
|
105.50
|
|
2021-05-21
|
406
|
21
|
385
|
100.50
|
|
2021-05-17
|
169
|
24
|
145
|
93.10
|
|
2021-05-13
|
310
|
5
|
305
|
94.60
|
|
2021-04-15
|
25
|
122
|
-97
|
87.90
|
|
2021-04-09
|
12
|
152
|
-140
|
91.70
|
|
2021-03-30
|
158
|
14
|
144
|
91.20
|
|
2021-03-17
|
82
|
1
|
81
|
90.90
|
|
2021-03-11
|
2
|
76
|
-74
|
92.90
|
|
2021-03-08
|
80
|
22
|
58
|
90.20
|
|
2021-01-29
|
15
|
150
|
-135
|
86.50
|
|
2021-01-15
|
745
|
7
|
738
|
100.00
|
|
2021-01-14
|
311
|
23
|
288
|
96.70
|
|
2021-01-04
|
16
|
380
|
-364
|
90.50
|
|
2020-12-24
|
50
|
380
|
-330
|
84.50
|
|
2020-12-23
|
516
|
168
|
348
|
86.20
|
|
2020-12-22
|
4
|
206
|
-202
|
82.10
|
|
2020-12-07
|
23
|
507
|
-484
|
82.00
|
|
2020-12-04
|
72
|
152
|
-80
|
81.30
|
|
2020-12-02
|
6
|
305
|
-299
|
85.20
|
|
2020-11-19
|
11
|
498
|
-487
|
74.90
|
|
2020-11-02
|
73
|
1293
|
-1220
|
65.20
|
|
2020-10-15
|
16
|
457
|
-441
|
85.50
|
|
2020-10-14
|
8
|
428
|
-420
|
85.60
|
|
2020-10-07
|
386
|
53
|
333
|
79.00
|
|
2020-09-28
|
282
|
15
|
267
|
77.50
|
|
2020-09-23
|
4
|
138
|
-134
|
77.30
|
|
2020-09-22
|
29
|
224
|
-195
|
77.40
|
|
2020-09-21
|
173
|
59
|
114
|
78.90
|
|
2020-09-16
|
177
|
32
|
145
|
77.90
|
|
2020-09-14
|
176
|
29
|
147
|
76.00
|
|
2020-09-04
|
447
|
18
|
429
|
75.70
|
|
2020-09-03
|
1067
|
30
|
1037
|
78.60
|
|
2020-08-26
|
146
|
5
|
141
|
79.60
|
|
2020-08-21
|
368
|
14
|
354
|
80.60
|
|
2020-08-17
|
308
|
1085
|
-777
|
83.00
|
|
2020-08-14
|
315
|
522
|
-207
|
85.00
|
|
2020-08-12
|
305
|
2340
|
-2035
|
89.00
|
|
2020-08-11
|
218
|
557
|
-339
|
81.60
|
|
2020-08-10
|
56
|
332
|
-276
|
76.00
|
|
2020-08-04
|
527
|
31
|
496
|
67.00
|
|
2020-07-31
|
557
|
103
|
454
|
64.30
|
|
2020-07-29
|
274
|
14
|
260
|
59.00
|
|
2020-07-22
|
281
|
97
|
184
|
56.50
|
|
2020-07-21
|
744
|
211
|
533
|
56.60
|
|
2020-07-09
|
527
|
56
|
471
|
56.50
|
|
2020-07-08
|
108
|
10
|
98
|
56.30
|
|
2020-07-01
|
256
|
828
|
-572
|
49.45
|
|
2020-06-24
|
1608
|
89
|
1519
|
47.00
|
|
2020-06-22
|
806
|
30
|
776
|
45.85
|
|
2020-06-19
|
133
|
8
|
125
|
45.95
|
|
2020-06-11
|
122
|
973
|
-851
|
44.65
|
|
2020-06-09
|
102
|
11
|
91
|
43.30
|
|
2020-06-08
|
40
|
1568
|
-1528
|
43.85
|
|
2020-06-05
|
17
|
206
|
-189
|
44.80
|
|
2020-06-03
|
360
|
94
|
266
|
43.80
|
|
2020-06-02
|
48
|
680
|
-632
|
43.40
|
|
2020-05-29
|
154
|
15
|
139
|
40.10
|
|
2020-05-04
|
103
|
314
|
-211
|
43.00
|
|
2020-04-20
|
124
|
22
|
102
|
38.10
|
|
2020-04-17
|
943
|
209
|
734
|
38.10
|
|
2020-04-16
|
179
|
1
|
178
|
38.10
|
|
2020-04-15
|
9
|
645
|
-636
|
37.40
|
|
2020-04-09
|
374
|
217
|
157
|
34.70
|
|
2020-03-23
|
19
|
253
|
-234
|
27.05
|
|
2020-03-17
|
12
|
610
|
-598
|
26.50
|
|
2020-03-16
|
5
|
293
|
-288
|
28.40
|
|
2020-03-13
|
15
|
240
|
-225
|
31.45
|
|
2020-03-11
|
771
|
15
|
756
|
37.40
|
|
2020-03-06
|
1006
|
4
|
1002
|
41.60
|
|
2020-03-05
|
254
|
55
|
199
|
41.90
|
|
2020-03-04
|
37
|
525
|
-488
|
41.40
|
|
2020-02-27
|
5
|
395
|
-390
|
40.00
|
|
2020-02-20
|
128
|
9
|
119
|
42.00
|
|
2020-02-04
|
9
|
355
|
-346
|
40.25
|
|
2020-01-31
|
132
|
453
|
-321
|
38.65
|
|
2020-01-20
|
9
|
1028
|
-1019
|
44.80
|
|
2020-01-16
|
286
|
852
|
-566
|
43.60
|
|
2020-01-14
|
1688
|
60
|
1628
|
45.40
|
|
2020-01-07
|
2
|
71
|
-69
|
41.30
|
|
2020-01-06
|
40
|
1568
|
-1528
|
41.35
|
|
2020-01-03
|
505
|
14
|
491
|
42.50
|
|
2019-12-31
|
9
|
409
|
-400
|
42.00
|
|
2019-12-24
|
18
|
870
|
-852
|
42.25
|
|
2019-12-23
|
21
|
1511
|
-1490
|
41.50
|
|
2019-12-17
|
191
|
14
|
177
|
45.75
|
|
2019-12-10
|
25
|
637
|
-612
|
44.00
|
|
2019-11-28
|
40
|
431
|
-391
|
47.00
|
|
2019-11-27
|
311
|
8
|
303
|
47.00
|
|
2019-11-15
|
311
|
15
|
296
|
48.50
|
|
2019-11-14
|
6
|
206
|
-200
|
48.10
|
|
2019-11-12
|
15
|
1156
|
-1141
|
50.00
|
|
2019-11-08
|
202
|
31
|
171
|
46.00
|
|
2019-11-05
|
325
|
1453
|
-1128
|
47.50
|
|
2019-11-01
|
5
|
141
|
-136
|
47.20
|
|
2019-10-21
|
296
|
85
|
211
|
45.85
|
|
2019-10-17
|
40
|
230
|
-190
|
47.00
|
|
2019-10-07
|
116
|
386
|
-270
|
46.40
|
|
2019-10-03
|
0
|
315
|
-315
|
45.15
|
|
2019-09-20
|
448
|
13
|
435
|
46.50
|
|
2019-09-19
|
384
|
25
|
359
|
46.50
|
|
2019-09-17
|
1213
|
8
|
1205
|
46.10
|
|
2019-09-16
|
1346
|
237
|
1109
|
46.80
|
|
2019-09-11
|
343
|
4
|
339
|
43.25
|
|
2019-09-09
|
149
|
12
|
137
|
44.80
|
|
2019-09-05
|
2421
|
362
|
2059
|
44.65
|
|
2019-08-26
|
2886
|
16
|
2870
|
38.80
|
|
2019-08-19
|
12
|
114
|
-102
|
39.70
|
|
2019-07-30
|
43
|
293
|
-250
|
38.70
|
|
2019-07-29
|
612
|
16
|
596
|
40.20
|
|
2019-07-23
|
32
|
707
|
-675
|
40.20
|
|
2019-07-16
|
5
|
775
|
-770
|
36.85
|
|
2019-07-12
|
43
|
272
|
-229
|
36.70
|
|
2019-07-11
|
1630
|
13
|
1617
|
37.50
|
|
2019-07-10
|
18
|
1401
|
-1383
|
35.80
|
|
2019-07-03
|
39
|
346
|
-307
|
37.20
|
| 合計 | 133337 | 127640 | 5697 | |
