點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥臺灣出貨24H🔥【店鋪熱銷】特種兵P900強光手電筒led燈便攜充電超亮戶外變焦疝氣燈遠射聚光hhfoof
NT$ 18 3C精選
支持
隔日沖勝率 無明顯隔日慣性
49.7% (166/334 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
917 pts
5日大漲率 29.3%
10日大漲率 28.1%
20日大漲率 30.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
0
50
-50
712.00
2026-06-02
0
46
-46
743.00
2026-05-25
265
793
-528
669.00
2026-05-22
800
98
702
609.00
2026-05-21
94
459
-365
554.00
2026-05-12
2
423
-421
494.00
2026-05-11
421
20
401
503.00
2026-05-08
10
100
-90
458.00
2026-05-07
2
303
-301
492.50
2026-04-23
98
185
-87
479.00
2026-04-22
345
1033
-688
491.50
2026-04-21
1472
884
588
473.50
2026-04-20
826
15
811
430.50
2026-04-16
692
6
686
393.50
2026-04-15
947
8
939
383.50
2026-04-14
7
294
-287
371.00
2026-04-07
32
80
-48
358.50
2026-04-02
16
108
-92
336.00
2026-03-30
33
58
-25
346.50
2026-03-26
31
172
-141
351.50
2026-03-20
3
67
-64
380.00
2026-03-18
210
10
200
365.50
2026-03-17
29
553
-524
341.50
2026-03-13
4
175
-171
317.50
2026-03-11
383
29
354
290.50
2026-03-09
1
200
-199
264.50
2026-03-05
439
18
421
297.50
2026-02-25
549
1035
-486
325.50
2026-02-23
1121
4
1117
292.00
2026-02-03
729
931
-202
246.00
2026-02-02
477
1677
-1200
239.50
2026-01-30
1637
57
1580
252.00
2026-01-29
26
703
-677
229.50
2026-01-28
1236
2200
-964
243.50
2026-01-27
993
15
978
228.50
2026-01-23
526
39
487
214.00
2026-01-21
477
192
285
200.00
2026-01-20
234
2586
-2352
206.50
2026-01-19
3885
694
3191
211.50
2026-01-16
585
128
457
192.50
2025-12-17
1
1416
-1415
136.00
2025-12-15
0
204
-204
146.00
2025-12-05
217
12
205
157.00
2025-11-14
65
3
62
137.00
2025-11-13
8
221
-213
144.50
2025-11-12
208
0
208
131.50
2025-11-06
63
2
61
130.00
2025-10-22
9
1013
-1004
146.50
2025-10-21
6
1063
-1057
150.00
2025-10-20
141
39
102
151.00
2025-10-17
11
1265
-1254
151.00
2025-10-16
2854
2549
305
147.50
2025-10-15
993
246
747
134.50
2025-10-13
253
1355
-1102
133.50
2025-10-09
1408
3
1405
137.50
2025-09-05
50
10
40
103.00
2025-08-07
1
403
-402
101.50
2025-08-05
50
0
50
101.50
2025-08-04
76
0
76
101.50
2025-08-01
100
0
100
103.00
2025-07-29
418
21
397
106.00
2025-07-23
528
27
501
103.00
2025-07-07
5
19
-14
87.10
2025-05-22
2
35
-33
81.40
2025-04-28
0
120
-120
76.10
2025-03-10
15
0
15
97.80
2025-03-03
46
0
46
97.50
2025-01-16
55
5
50
97.70
2024-11-04
7
50
-43
104.50
2024-10-01
33
3
30
110.00
2024-09-19
2
70
-68
105.50
2024-09-04
82
1
81
104.00
2024-08-27
405
1435
-1030
110.00
2024-08-26
278
956
-678
110.00
2024-08-23
10
497
-487
112.50
2024-08-22
697
4
693
113.00
2024-08-08
3
915
-912
102.00
2024-08-07
916
18
898
99.80
2024-08-06
3
102
-99
90.80
2024-07-26
19
61
-42
120.00
2024-07-16
56
12
44
120.00
2024-07-15
29
337
-308
120.00
2024-07-10
205
5
200
99.40
2024-07-09
3
1000
-997
94.80
2024-07-02
2
1502
-1500
94.50
2024-06-24
900
0
900
94.50
2024-06-21
0
100
-100
94.20
2024-06-07
2
50
-48
93.30
2024-05-29
200
0
200
96.30
2024-04-02
67
0
67
103.00
2024-04-01
0
19
-19
101.50
2024-03-20
5
311
-306
103.00
2024-03-08
22
0
22
97.00
2024-03-06
0
70
-70
95.10
2024-02-02
162
4
158
102.50
2024-02-01
1
100
-99
100.50
2024-01-31
1
230
-229
100.50
2024-01-30
1
72
-71
103.50
2024-01-18
323
0
323
95.70
2024-01-17
0
10
-10
96.00
2024-01-15
10
0
10
97.10
2024-01-04
601
0
601
97.70
2024-01-03
35
0
35
97.80
2023-12-29
0
20
-20
99.70
2023-12-28
0
20
-20
99.50
2023-12-27
0
14
-14
99.60
2023-12-18
6
40
-34
97.70
2023-12-15
0
4379
-4379
101.50
2023-11-08
35
3
32
95.40
2023-11-07
3
37
-34
95.50
2023-11-06
26
1
25
97.80
2023-10-18
200
4
196
101.50
2023-10-16
1
35
-34
101.50
2023-10-13
0
47
-47
103.00
2023-10-05
0
90
-90
108.50
2023-09-28
0
25
-25
108.50
2023-09-15
411
3
408
113.50
2023-09-11
322
11
311
108.50
2023-09-07
59
13
46
108.50
2023-08-28
6
46
-40
102.50
2023-08-25
15
44
-29
101.50
2023-08-24
8
205
-197
105.00
2023-08-23
5
75
-70
103.00
2023-08-15
26
0
26
101.50
2023-07-31
37
234
-197
103.50
2023-07-20
65
24
41
112.50
2023-07-17
11
212
-201
113.50
2023-07-14
63
400
-337
111.50
2023-07-06
106
6
100
117.00
2023-07-05
301
0
301
117.00
2023-07-03
206
9
197
117.00
2023-06-28
26
76
-50
112.00
2023-06-26
5
85
-80
116.50
2023-06-14
15
163
-148
117.00
2023-06-09
4
203
-199
112.00
2023-06-08
32
104
-72
111.50
2023-05-29
101
40
61
116.00
2023-05-25
78
26
52
112.00
2023-05-22
24
54
-30
111.00
2023-05-11
146
36
110
109.50
2023-05-09
161
20
141
111.00
2023-03-24
145
40
105
117.00
2023-03-22
102
14
88
117.50
2023-03-14
30
9
21
113.50
2023-03-08
10
819
-809
116.50
2023-02-21
75
14
61
111.00
2023-02-20
75
10
65
109.00
2023-01-03
1
21
-20
106.00
2022-12-02
105
47
58
133.00
2022-11-24
14
419
-405
120.00
2022-11-17
55
156
-101
120.00
2022-11-09
470
215
255
113.50
2022-11-01
104
3
101
105.00
2022-10-31
144
46
98
104.50
2022-10-27
47
172
-125
104.00
2022-09-02
11
490
-479
111.50
2022-08-02
4
153
-149
130.00
2022-08-01
42
82
-40
134.00
2022-07-20
2
66
-64
138.50
2022-07-15
53
7
46
133.50
2022-07-08
5
255
-250
135.00
2022-07-07
262
13
249
134.00
2022-06-02
116
9
107
167.50
2022-05-20
2
29
-27
169.00
2022-05-16
2
63
-61
169.50
2022-05-12
5
60
-55
164.00
2022-05-11
139
100
39
168.00
2022-05-10
76
5
71
172.00
2022-04-25
42
0
42
178.00
2022-04-21
89
3
86
197.00
2022-04-07
17
180
-163
192.50
2022-04-06
171
23
148
205.00
2022-03-29
104
10
94
193.50
2022-03-25
4
399
-395
203.00
2022-03-24
0
470
-470
202.00
2022-03-16
13
125
-112
172.50
2022-03-15
8
275
-267
172.00
2022-02-17
224
3
221
214.50
2022-02-15
11
60
-49
215.50
2022-02-10
9
35
-26
221.00
2022-02-07
77
2
75
202.50
2022-01-18
122
2
120
217.50
2022-01-14
31
11
20
201.00
2022-01-13
46
451
-405
200.50
2022-01-12
48
3
45
201.00
2022-01-10
2
225
-223
206.50
2022-01-03
0
51
-51
236.00
2021-12-07
25
107
-82
228.00
2021-12-06
55
5
50
237.00
2021-11-30
22
650
-628
240.50
2021-11-29
1
293
-292
234.00
2021-11-25
2
115
-113
239.00
2021-11-24
202
1
201
234.50
2021-11-18
5
165
-160
236.50
2021-11-15
1
118
-117
243.00
2021-11-12
0
180
-180
251.00
2021-11-11
10
126
-116
243.50
2021-11-08
75
4
71
242.50
2021-11-04
5
112
-107
242.00
2021-10-29
153
1016
-863
244.00
2021-10-28
393
3
390
246.50
2021-10-27
964
377
587
249.50
2021-10-26
175
708
-533
236.00
2021-10-25
44
136
-92
245.00
2021-10-22
211
21
190
236.50
2021-10-21
108
825
-717
233.00
2021-10-20
968
433
535
248.00
2021-10-19
234
579
-345
237.50
2021-10-15
456
67
389
210.00
2021-10-14
108
32
76
200.00
2021-10-07
446
9
437
211.00
2021-09-29
4
325
-321
193.00
2021-09-27
113
20
93
206.50
2021-09-23
148
301
-153
215.00
2021-09-17
210
72
138
212.00
2021-09-16
374
9
365
205.00
2021-09-14
52
0
52
202.50
2021-09-07
879
71
808
222.50
2021-09-06
232
80
152
229.00
2021-09-01
487
1
486
198.00
2021-08-26
76
13
63
196.00
2021-08-24
18
42
-24
185.00
2021-08-12
184
3
181
180.00
2021-08-11
28
155
-127
170.50
2021-08-10
39
502
-463
181.00
2021-08-06
98
1
97
181.50
2021-08-02
100
0
100
188.00
2021-07-27
115
727
-612
184.00
2021-07-23
224
2
222
199.50
2021-07-22
513
92
421
209.50
2021-07-21
413
1
412
190.50
2021-07-15
22
643
-621
195.50
2021-07-13
170
7
163
176.50
2021-07-12
766
65
701
188.50
2021-07-08
1029
218
811
174.00
2021-07-06
138
425
-287
159.00
2021-07-05
11
222
-211
150.00
2021-07-02
31
89
-58
136.50
2021-06-28
1
202
-201
131.50
2021-06-25
211
32
179
136.50
2021-06-24
16
193
-177
136.50
2021-06-23
297
781
-484
137.00
2021-06-22
1314
308
1006
137.50
2021-06-21
188
14
174
125.00
2021-06-18
667
10
657
124.50
2021-06-17
179
1
178
122.00
2021-06-08
650
65
585
122.00
2021-06-07
392
116
276
126.00
2021-06-04
97
214
-117
116.00
2021-06-01
1
203
-202
109.50
2021-05-31
3
171
-168
109.50
2021-05-21
10
272
-262
94.40
2021-05-19
9
39
-30
94.00
2021-05-14
320
56
264
89.20
2021-05-13
51
6
45
86.10
2021-05-05
0
50
-50
95.00
2021-04-27
0
130
-130
107.50
2021-04-26
60
10
50
111.00
2021-04-22
11
53
-42
108.50
2021-04-21
1
410
-409
111.00
2021-04-20
64
1
63
114.00
2021-04-16
742
53
689
116.50
2021-04-13
1
136
-135
107.50
2021-04-09
143
20
123
112.00
2021-04-08
63
17
46
112.00
2021-04-07
230
3
227
115.00
2021-04-06
206
6
200
116.00
2021-03-22
0
30
-30
91.50
2021-03-11
34
2
32
94.90
2021-03-08
1
33
-32
92.20
2021-02-25
14
315
-301
99.50
2021-02-24
277
142
135
96.50
2021-02-23
3
151
-148
95.30
2021-02-19
517
15
502
93.00
2021-02-18
543
20
523
91.30
2021-01-28
8
292
-284
81.60
2021-01-22
105
5
100
91.50
2021-01-19
123
5
118
87.70
2021-01-12
787
5
782
90.00
2021-01-05
704
2
702
85.80
2020-12-31
0
370
-370
80.90
2020-12-29
5
437
-432
80.40
2020-12-11
8
158
-150
83.60
2020-12-08
1
244
-243
86.70
2020-12-07
3
33
-30
85.50
2020-12-04
215
2
213
85.90
2020-12-01
24
183
-159
85.80
2020-11-30
489
32
457
90.70
2020-11-27
636
193
443
91.00
2020-11-25
691
133
558
84.00
2020-11-19
6
578
-572
75.60
2020-11-18
147
11
136
77.20
2020-11-17
345
75
270
78.40
2020-11-16
2
81
-79
75.40
2020-11-13
61
2
59
76.00
2020-11-12
119
10
109
77.00
2020-11-06
474
1
473
77.20
2020-11-04
365
32
333
78.00
2020-11-03
373
4
369
73.30
2020-10-30
90
2
88
69.10
2020-10-27
0
1002
-1002
67.40
2020-10-26
0
117
-117
66.70
2020-10-21
237
0
237
71.80
2020-10-20
1
50
-49
71.50
2020-10-14
660
217
443
72.30
2020-10-13
79
0
79
67.30
2020-09-15
156
21
135
68.70
2020-09-10
103
0
103
63.20
2020-09-09
0
153
-153
64.40
2020-08-20
12
204
-192
69.80
2020-08-17
226
20
206
79.00
2020-08-14
242
11
231
77.20
2020-08-13
21
284
-263
77.90
2020-08-12
105
431
-326
86.20
2020-08-11
30
194
-164
82.50
2020-08-07
192
0
192
80.70
2020-08-06
268
4
264
83.00
2020-07-31
54
7
47
77.40
2020-07-21
157
3
154
69.10
2020-07-13
1
24
-23
68.00
2020-07-08
113
17
96
73.90
2020-07-07
251
10
241
72.00
2020-06-29
115
2
113
67.70
2020-06-24
102
14
88
65.70
2020-06-22
118
4
114
64.70
2020-06-19
508
27
481
65.50
2020-06-18
174
72
102
62.60
2020-06-17
43
0
43
60.60
2020-06-16
137
318
-181
61.00
2020-06-15
14
397
-383
61.10
2020-06-10
503
30
473
59.70
2020-05-28
492
2
490
46.70
2020-05-26
92
0
92
46.40
2020-05-25
221
6
215
45.00
2020-05-11
5
322
-317
54.70
2020-04-23
6
533
-527
47.95
2020-04-13
28
6
22
43.15
2020-04-06
102
1
101
42.20
2020-03-09
3
253
-250
49.20
2020-02-10
2
726
-724
48.75
2020-01-10
100
0
100
48.20
2020-01-06
4
100
-96
49.10
2020-01-03
3
36
-33
51.00
2020-01-02
106
300
-194
51.50
2019-12-27
80
0
80
52.40
2019-12-24
2
278
-276
51.80
2019-12-12
503
820
-317
55.00
2019-12-11
258
34
224
54.70
2019-12-03
30
0
30
51.80
2019-11-18
194
13
181
49.10
2019-11-14
0
202
-202
46.80
2019-11-13
0
450
-450
48.00
2019-11-12
1
201
-200
47.50
2019-10-30
145
0
145
47.80
2019-10-29
246
24
222
48.80
2019-10-23
8
114
-106
47.30
2019-10-22
1168
12
1156
47.10
2019-10-21
15
123
-108
46.20
2019-09-18
1903
47
1856
45.75
2019-09-16
470
14
456
45.20
2019-09-11
100
20
80
42.05
合計 73061 72470 591