| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
1
|
18
|
-17
|
211.00
|
|
2026-05-12
|
18
|
0
|
18
|
226.50
|
|
2026-05-11
|
2
|
14
|
-12
|
241.50
|
|
2026-05-07
|
21
|
40
|
-19
|
257.50
|
|
2026-05-06
|
35
|
8
|
27
|
242.00
|
|
2026-05-05
|
20
|
0
|
20
|
220.00
|
|
2026-04-28
|
0
|
12
|
-12
|
216.50
|
|
2026-04-27
|
13
|
0
|
13
|
218.00
|
|
2026-04-24
|
0
|
31
|
-31
|
218.50
|
|
2026-04-22
|
0
|
30
|
-30
|
183.50
|
|
2026-04-21
|
30
|
0
|
30
|
167.00
|
|
2026-01-28
|
0
|
25
|
-25
|
152.50
|
|
2026-01-26
|
20
|
3
|
17
|
144.00
|
|
2024-09-24
|
0
|
87
|
-87
|
227.00
|
|
2024-09-11
|
2
|
0
|
2
|
239.00
|
|
2024-08-29
|
51
|
1
|
50
|
281.00
|
|
2024-08-23
|
0
|
4
|
-4
|
274.00
|
|
2024-07-26
|
45
|
10
|
35
|
294.00
|
|
2024-05-29
|
0
|
8
|
-8
|
419.00
|
|
2024-05-28
|
8
|
0
|
8
|
397.00
|
|
2024-05-20
|
0
|
12
|
-12
|
379.50
|
|
2024-04-19
|
1
|
57
|
-56
|
419.00
|
|
2024-04-09
|
0
|
13
|
-13
|
495.00
|
|
2024-04-08
|
0
|
27
|
-27
|
490.50
|
|
2024-03-29
|
6
|
0
|
6
|
546.00
|
|
2024-03-26
|
7
|
33
|
-26
|
560.00
|
|
2024-03-22
|
0
|
42
|
-42
|
|
|
2024-03-18
|
0
|
37
|
-37
|
455.00
|
|
2024-03-01
|
26
|
14
|
12
|
504.00
|
|
2024-02-19
|
24
|
3
|
21
|
527.00
|
|
2024-02-02
|
37
|
7
|
30
|
480.00
|
|
2024-02-01
|
24
|
0
|
24
|
438.00
|
|
2024-01-31
|
22
|
0
|
22
|
454.50
|
|
2024-01-26
|
34
|
2
|
32
|
419.50
|
|
2024-01-22
|
30
|
0
|
30
|
394.50
|
|
2024-01-19
|
18
|
7
|
11
|
382.00
|
|
2024-01-17
|
3
|
304
|
-301
|
396.50
|
|
2024-01-12
|
40
|
5
|
35
|
376.00
|
|
2024-01-11
|
258
|
23
|
235
|
386.00
|
|
2024-01-10
|
11
|
35
|
-24
|
352.00
|
|
2024-01-09
|
47
|
0
|
47
|
345.00
|
|
2024-01-03
|
47
|
0
|
47
|
301.00
|
|
2023-12-15
|
3
|
25
|
-22
|
261.00
|
|
2023-12-14
|
25
|
44
|
-19
|
272.50
|
|
2023-12-11
|
37
|
17
|
20
|
285.00
|
|
2023-12-08
|
23
|
0
|
23
|
274.00
|
|
2023-11-28
|
21
|
0
|
21
|
244.50
|
|
2023-11-22
|
0
|
21
|
-21
|
254.00
|
|
2023-11-20
|
29
|
0
|
29
|
222.00
|
|
2023-11-01
|
0
|
4
|
-4
|
119.50
|
|
2023-10-20
|
0
|
5
|
-5
|
116.00
|
|
2023-09-19
|
0
|
13
|
-13
|
111.00
|
|
2023-09-15
|
0
|
8
|
-8
|
113.50
|
|
2023-09-13
|
0
|
73
|
-73
|
120.00
|
|
2023-09-11
|
10
|
2
|
8
|
119.50
|
|
2023-09-06
|
8
|
70
|
-62
|
119.50
|
|
2023-09-04
|
0
|
107
|
-107
|
116.00
|
|
2023-09-01
|
5
|
52
|
-47
|
106.00
|
|
2023-08-30
|
0
|
5
|
-5
|
101.00
|
|
2023-08-29
|
0
|
7
|
-7
|
101.00
|
|
2023-08-15
|
0
|
14
|
-14
|
110.50
|
|
2023-08-07
|
0
|
11
|
-11
|
122.50
|
|
2023-08-04
|
0
|
11
|
-11
|
121.00
|
|
2023-07-31
|
0
|
20
|
-20
|
123.50
|
|
2023-07-28
|
0
|
16
|
-16
|
125.50
|
|
2023-07-27
|
0
|
27
|
-27
|
122.00
|
|
2023-07-25
|
0
|
8
|
-8
|
122.50
|
|
2023-07-19
|
0
|
12
|
-12
|
134.50
|
|
2023-07-14
|
0
|
11
|
-11
|
135.50
|
|
2023-07-05
|
0
|
23
|
-23
|
157.00
|
|
2023-06-29
|
0
|
30
|
-30
|
165.00
|
|
2023-06-21
|
1
|
20
|
-19
|
163.50
|
|
2023-06-19
|
0
|
24
|
-24
|
167.00
|
|
2023-06-14
|
0
|
28
|
-28
|
160.50
|
|
2023-06-13
|
0
|
9
|
-9
|
158.50
|
|
2023-06-12
|
0
|
5
|
-5
|
158.00
|
|
2023-06-09
|
0
|
4
|
-4
|
158.00
|
|
2023-06-08
|
0
|
29
|
-29
|
157.50
|
|
2023-06-07
|
0
|
34
|
-34
|
163.00
|
|
2023-05-31
|
0
|
22
|
-22
|
163.00
|
|
2023-05-29
|
0
|
31
|
-31
|
169.00
|
|
2023-05-25
|
0
|
17
|
-17
|
163.00
|
|
2023-05-23
|
0
|
9
|
-9
|
165.50
|
|
2023-05-19
|
0
|
24
|
-24
|
169.00
|
|
2023-05-18
|
0
|
16
|
-16
|
159.00
|
|
2023-05-17
|
0
|
39
|
-39
|
159.00
|
|
2023-05-16
|
0
|
11
|
-11
|
159.00
|
|
2023-05-08
|
0
|
11
|
-11
|
167.00
|
|
2023-05-04
|
0
|
17
|
-17
|
168.00
|
|
2023-05-03
|
2
|
8
|
-6
|
168.00
|
|
2023-04-17
|
0
|
17
|
-17
|
185.00
|
|
2022-10-18
|
0
|
60
|
-60
|
148.50
|
|
2022-09-21
|
0
|
10
|
-10
|
350.50
|
|
2022-09-20
|
10
|
1
|
9
|
354.00
|
|
2022-08-16
|
0
|
8
|
-8
|
330.50
|
|
2022-07-15
|
0
|
7
|
-7
|
327.00
|
|
2022-04-12
|
0
|
40
|
-40
|
327.00
|
|
2022-03-24
|
0
|
3
|
-3
|
391.50
|
|
2022-02-09
|
0
|
10
|
-10
|
466.00
|
|
2022-01-06
|
1
|
52
|
-51
|
439.00
|
|
2022-01-05
|
0
|
174
|
-174
|
440.50
|
|
2022-01-04
|
0
|
34
|
-34
|
463.50
|
|
2021-12-30
|
51
|
3
|
48
|
474.00
|
|
2021-12-21
|
21
|
0
|
21
|
431.50
|
|
2021-12-17
|
5
|
0
|
5
|
424.50
|
|
2021-11-30
|
0
|
12
|
-12
|
500.00
|
|
2021-11-18
|
0
|
10
|
-10
|
522.00
|
|
2021-11-17
|
34
|
0
|
34
|
531.00
|
|
2021-11-16
|
61
|
0
|
61
|
525.00
|
|
2021-11-09
|
0
|
6
|
-6
|
403.50
|
|
2021-11-04
|
30
|
0
|
30
|
389.00
|
|
2021-11-03
|
0
|
7
|
-7
|
385.00
|
|
2021-11-01
|
27
|
1
|
26
|
398.00
|
|
2021-10-20
|
55
|
1
|
54
|
412.00
|
|
2021-10-04
|
0
|
115
|
-115
|
299.50
|
|
2021-10-01
|
0
|
86
|
-86
|
306.50
|
|
2021-08-26
|
0
|
10
|
-10
|
410.00
|
|
2021-08-24
|
0
|
9
|
-9
|
410.00
|
|
2021-08-18
|
1
|
21
|
-20
|
398.00
|
|
2021-08-16
|
7
|
66
|
-59
|
381.50
|
|
2021-08-05
|
40
|
16
|
24
|
453.00
|
|
2021-08-04
|
11
|
45
|
-34
|
473.50
|
|
2021-08-03
|
152
|
16
|
136
|
456.00
|
|
2021-07-21
|
0
|
31
|
-31
|
425.00
|
|
2021-07-19
|
6
|
63
|
-57
|
446.50
|
|
2021-07-15
|
159
|
31
|
128
|
451.50
|
|
2021-07-12
|
30
|
79
|
-49
|
434.00
|
|
2021-07-08
|
138
|
16
|
122
|
411.00
|
|
2021-07-05
|
8
|
73
|
-65
|
387.00
|
|
2021-07-02
|
160
|
2
|
158
|
379.50
|
|
2021-06-16
|
0
|
5
|
-5
|
398.00
|
|
2021-05-20
|
0
|
5
|
-5
|
201.00
|
|
2021-05-12
|
51
|
7
|
44
|
239.50
|
|
2021-05-06
|
12
|
0
|
12
|
180.00
|
|
2021-05-05
|
1
|
17
|
-16
|
199.50
|
|
2021-05-04
|
0
|
15
|
-15
|
221.50
|
|
2021-04-19
|
1
|
32
|
-31
|
288.00
|
|
2021-04-09
|
5
|
131
|
-126
|
463.50
|
|
2021-03-31
|
18
|
0
|
18
|
515.00
|
|
2021-03-29
|
2
|
61
|
-59
|
471.00
|
|
2021-03-26
|
35
|
0
|
35
|
515.00
|
|
2021-03-17
|
1
|
28
|
-27
|
499.00
|
|
2021-03-15
|
34
|
105
|
-71
|
480.50
|
|
2021-02-25
|
52
|
2
|
50
|
336.00
|
|
2021-02-24
|
38
|
112
|
-74
|
333.50
|
|
2021-02-22
|
73
|
5
|
68
|
349.00
|
|
2021-02-19
|
88
|
29
|
59
|
317.50
|
|
2021-02-18
|
0
|
51
|
-51
|
290.00
|
|
2021-02-17
|
1
|
122
|
-121
|
271.50
|
|
2021-02-03
|
6
|
0
|
6
|
236.00
|
|
2021-02-01
|
0
|
16
|
-16
|
223.00
|
|
2021-01-20
|
12
|
146
|
-134
|
232.50
|
|
2021-01-18
|
0
|
51
|
-51
|
240.00
|
|
2021-01-12
|
101
|
0
|
101
|
219.00
|
|
2020-12-31
|
0
|
44
|
-44
|
212.50
|
|
2020-12-30
|
81
|
1
|
80
|
195.00
|
|
2020-12-25
|
118
|
2
|
116
|
175.00
|
|
2020-12-21
|
19
|
0
|
19
|
189.50
|
|
2020-12-17
|
80
|
0
|
80
|
203.50
|
|
2020-11-02
|
12
|
0
|
12
|
91.00
|
|
2020-10-28
|
61
|
1
|
60
|
93.40
|
|
2020-10-27
|
21
|
0
|
21
|
96.00
|
|
2020-09-30
|
17
|
0
|
17
|
93.50
|
|
2020-09-24
|
1
|
67
|
-66
|
99.90
|
|
2020-09-23
|
1
|
274
|
-273
|
97.70
|
|
2020-09-18
|
0
|
144
|
-144
|
85.50
|
|
2020-09-07
|
162
|
1
|
161
|
85.30
|
|
2020-09-04
|
177
|
2
|
175
|
85.50
|
|
2020-09-03
|
150
|
2
|
148
|
77.80
|
|
2020-09-02
|
62
|
7
|
55
|
70.80
|
|
2020-07-08
|
0
|
21
|
-21
|
72.20
|
|
2020-06-30
|
3
|
101
|
-98
|
69.80
|
|
2020-06-24
|
3
|
151
|
-148
|
59.80
|
|
2020-03-18
|
39
|
0
|
39
|
26.00
|
|
2020-03-17
|
18
|
0
|
18
|
28.80
|
|
2020-03-16
|
52
|
0
|
52
|
30.00
|
|
2020-03-13
|
105
|
0
|
105
|
32.90
|
|
2020-03-12
|
42
|
0
|
42
|
34.95
|
|
2020-03-11
|
57
|
0
|
57
|
36.80
|
|
2020-03-10
|
12
|
0
|
12
|
35.70
|
|
2020-03-09
|
22
|
0
|
22
|
34.55
|
|
2020-01-07
|
0
|
11
|
-11
|
33.70
|
|
2020-01-06
|
0
|
50
|
-50
|
33.65
|
|
2019-12-30
|
61
|
1
|
60
|
35.10
|
|
2019-07-31
|
0
|
16
|
-16
|
23.80
|
|
2019-07-25
|
0
|
10
|
-10
|
23.70
|
|
2019-07-22
|
0
|
13
|
-13
|
23.70
|
|
2019-07-19
|
0
|
16
|
-16
|
23.05
|
|
2019-07-18
|
0
|
64
|
-64
|
22.90
|
|
2019-07-16
|
0
|
36
|
-36
|
23.45
|
|
2019-07-11
|
0
|
47
|
-47
|
24.70
|
|
2019-07-09
|
0
|
11
|
-11
|
24.20
|
| 合計 | 3979 | 5074 | -1095 | |
