| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
78
|
254
|
-176
|
160.50
|
|
2026-05-22
|
207
|
5
|
202
|
146.00
|
|
2026-05-18
|
8
|
636
|
-628
|
137.00
|
|
2026-05-15
|
671
|
2
|
669
|
138.50
|
|
2026-05-13
|
17
|
523
|
-506
|
130.50
|
|
2026-05-12
|
517
|
27
|
490
|
128.50
|
|
2026-01-08
|
8
|
107
|
-99
|
108.50
|
|
2025-11-07
|
67
|
7
|
60
|
114.00
|
|
2025-11-05
|
46
|
4
|
42
|
110.00
|
|
2025-11-04
|
118
|
33
|
85
|
112.00
|
|
2025-10-27
|
0
|
200
|
-200
|
102.50
|
|
2025-10-21
|
253
|
4
|
249
|
107.00
|
|
2025-09-12
|
15
|
737
|
-722
|
154.00
|
|
2025-09-10
|
204
|
11
|
193
|
131.00
|
|
2025-09-09
|
521
|
7
|
514
|
127.50
|
|
2025-09-04
|
8
|
306
|
-298
|
119.00
|
|
2025-09-02
|
330
|
22
|
308
|
126.00
|
|
2025-08-28
|
157
|
702
|
-545
|
129.00
|
|
2025-08-27
|
0
|
402
|
-402
|
121.50
|
|
2025-08-26
|
793
|
95
|
698
|
110.50
|
|
2025-08-20
|
5
|
722
|
-717
|
95.90
|
|
2025-08-19
|
795
|
486
|
309
|
106.50
|
|
2025-08-18
|
462
|
21
|
441
|
97.00
|
|
2025-08-15
|
20
|
539
|
-519
|
88.20
|
|
2025-08-14
|
537
|
9
|
528
|
92.70
|
|
2025-07-21
|
2
|
38
|
-36
|
67.30
|
|
2025-06-11
|
0
|
70
|
-70
|
58.80
|
|
2025-05-07
|
2
|
20
|
-18
|
63.70
|
|
2025-04-15
|
0
|
22
|
-22
|
52.70
|
|
2025-04-08
|
23
|
0
|
23
|
50.30
|
|
2025-04-07
|
2
|
0
|
2
|
55.80
|
|
2025-03-27
|
22
|
0
|
22
|
64.00
|
|
2025-03-19
|
3
|
0
|
3
|
64.60
|
|
2025-03-12
|
10
|
1
|
9
|
64.80
|
|
2025-03-06
|
11
|
0
|
11
|
67.70
|
|
2025-02-25
|
10
|
0
|
10
|
68.90
|
|
2025-02-14
|
25
|
1
|
24
|
68.40
|
|
2025-02-11
|
121
|
81
|
40
|
68.20
|
|
2024-09-09
|
2
|
17
|
-15
|
65.40
|
|
2024-09-05
|
8
|
0
|
8
|
63.90
|
|
2024-08-16
|
9
|
0
|
9
|
66.50
|
|
2024-06-21
|
809
|
1209
|
-400
|
79.40
|
|
2024-06-20
|
405
|
2
|
403
|
81.70
|
|
2024-05-08
|
0
|
15
|
-15
|
66.40
|
|
2024-05-07
|
15
|
1
|
14
|
66.00
|
|
2024-04-16
|
6
|
35
|
-29
|
62.30
|
|
2024-04-11
|
10
|
54
|
-44
|
67.00
|
|
2024-04-09
|
83
|
0
|
83
|
65.60
|
|
2024-04-08
|
0
|
8
|
-8
|
63.50
|
|
2024-03-13
|
1
|
22
|
-21
|
65.20
|
|
2024-03-11
|
0
|
140
|
-140
|
66.40
|
|
2024-02-21
|
66
|
11
|
55
|
75.30
|
|
2024-02-20
|
63
|
8
|
55
|
78.00
|
|
2024-02-02
|
0
|
10
|
-10
|
67.50
|
|
2024-02-01
|
12
|
0
|
12
|
67.10
|
|
2024-01-30
|
2
|
10
|
-8
|
66.90
|
|
2024-01-17
|
0
|
11
|
-11
|
70.00
|
|
2024-01-12
|
0
|
30
|
-30
|
68.10
|
|
2024-01-11
|
0
|
20
|
-20
|
68.20
|
|
2024-01-10
|
0
|
20
|
-20
|
68.30
|
|
2024-01-08
|
0
|
20
|
-20
|
68.70
|
|
2024-01-05
|
122
|
1
|
121
|
69.40
|
|
2023-12-26
|
25
|
2
|
23
|
73.50
|
|
2023-12-19
|
22
|
0
|
22
|
68.70
|
|
2023-12-12
|
0
|
15
|
-15
|
70.70
|
|
2023-12-07
|
11
|
0
|
11
|
68.10
|
|
2023-11-28
|
1
|
20
|
-19
|
69.70
|
|
2023-11-23
|
0
|
11
|
-11
|
68.50
|
|
2023-11-21
|
0
|
19
|
-19
|
68.20
|
|
2023-11-14
|
11
|
0
|
11
|
62.30
|
|
2023-11-10
|
5
|
0
|
5
|
61.10
|
|
2023-11-09
|
15
|
0
|
15
|
61.90
|
|
2023-10-24
|
11
|
0
|
11
|
62.50
|
|
2023-10-17
|
8
|
150
|
-142
|
66.40
|
|
2023-09-14
|
0
|
20
|
-20
|
62.00
|
|
2023-08-31
|
1
|
10
|
-9
|
68.00
|
|
2023-08-25
|
0
|
142
|
-142
|
66.90
|
|
2023-07-13
|
188
|
16
|
172
|
60.70
|
|
2023-07-11
|
190
|
41
|
149
|
60.50
|
|
2023-07-10
|
10
|
108
|
-98
|
60.50
|
|
2023-07-06
|
100
|
5
|
95
|
53.50
|
|
2023-06-15
|
20
|
0
|
20
|
52.70
|
|
2023-04-21
|
12
|
0
|
12
|
49.70
|
|
2023-04-14
|
0
|
7
|
-7
|
48.20
|
|
2022-12-26
|
0
|
5
|
-5
|
40.20
|
|
2022-12-15
|
11
|
0
|
11
|
41.25
|
|
2022-11-21
|
1
|
5
|
-4
|
39.60
|
|
2022-10-19
|
5
|
0
|
5
|
37.95
|
|
2022-10-12
|
0
|
6
|
-6
|
38.15
|
|
2022-08-04
|
1
|
10
|
-9
|
51.00
|
|
2022-08-03
|
0
|
10
|
-10
|
51.70
|
|
2022-06-14
|
0
|
11
|
-11
|
68.50
|
|
2022-06-06
|
18
|
0
|
18
|
68.60
|
|
2022-06-02
|
18
|
180
|
-162
|
69.10
|
|
2021-12-22
|
16
|
4
|
12
|
79.30
|
|
2021-11-26
|
2
|
54
|
-52
|
81.00
|
|
2021-11-23
|
12
|
51
|
-39
|
83.10
|
|
2021-11-08
|
15
|
113
|
-98
|
76.00
|
|
2021-10-27
|
132
|
28
|
104
|
62.30
|
|
2021-10-25
|
96
|
0
|
96
|
61.70
|
|
2021-10-13
|
25
|
0
|
25
|
53.40
|
|
2021-10-06
|
1
|
201
|
-200
|
52.90
|
|
2021-10-05
|
201
|
1
|
200
|
53.80
|
|
2021-07-06
|
20
|
0
|
20
|
50.50
|
|
2021-04-12
|
5
|
34
|
-29
|
48.45
|
|
2021-03-31
|
55
|
2
|
53
|
44.10
|
|
2020-12-23
|
0
|
7
|
-7
|
27.70
|
|
2020-11-26
|
0
|
2
|
-2
|
25.80
|
|
2020-09-03
|
8
|
0
|
8
|
26.55
|
|
2020-08-18
|
6
|
41
|
-35
|
27.50
|
|
2020-08-17
|
36
|
1
|
35
|
27.00
|
|
2019-12-16
|
0
|
20
|
-20
|
24.55
|
|
2019-11-14
|
20
|
0
|
20
|
24.10
|
|
2019-08-06
|
2
|
4
|
-2
|
20.05
|
| 合計 | 9017 | 9094 | -77 | |
