| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
5
|
-5
|
46.15
|
|
2026-05-13
|
5
|
0
|
5
|
44.55
|
|
2026-05-07
|
0
|
4
|
-4
|
48.05
|
|
2026-05-05
|
0
|
3
|
-3
|
47.55
|
|
2026-05-04
|
5
|
1
|
4
|
46.35
|
|
2026-04-30
|
2
|
0
|
2
|
46.40
|
|
2026-01-26
|
17
|
0
|
17
|
51.80
|
|
2026-01-23
|
0
|
14
|
-14
|
54.20
|
|
2026-01-21
|
3
|
0
|
3
|
49.15
|
|
2026-01-14
|
0
|
11
|
-11
|
50.50
|
|
2026-01-08
|
7
|
26
|
-19
|
48.80
|
|
2026-01-05
|
16
|
0
|
16
|
49.30
|
|
2025-12-31
|
3
|
0
|
3
|
49.70
|
|
2025-11-07
|
0
|
25
|
-25
|
54.00
|
|
2025-10-28
|
0
|
50
|
-50
|
64.50
|
|
2025-10-23
|
102
|
2
|
100
|
68.80
|
|
2025-08-28
|
0
|
41
|
-41
|
61.90
|
|
2025-07-07
|
0
|
1
|
-1
|
39.40
|
|
2025-06-17
|
1
|
0
|
1
|
40.45
|
|
2025-06-11
|
1
|
0
|
1
|
41.10
|
|
2025-03-24
|
0
|
1
|
-1
|
49.55
|
|
2024-11-27
|
0
|
3
|
-3
|
52.90
|
|
2024-10-25
|
4
|
0
|
4
|
58.20
|
|
2024-10-22
|
0
|
5
|
-5
|
58.90
|
|
2024-09-02
|
3
|
0
|
3
|
54.70
|
|
2024-07-30
|
0
|
5
|
-5
|
56.00
|
|
2024-06-14
|
10
|
0
|
10
|
57.80
|
|
2024-05-30
|
6
|
181
|
-175
|
65.40
|
|
2024-05-28
|
16
|
87
|
-71
|
67.70
|
|
2024-05-27
|
259
|
16
|
243
|
68.50
|
|
2024-04-26
|
2
|
37
|
-35
|
54.50
|
|
2024-02-02
|
0
|
10
|
-10
|
53.50
|
|
2024-01-26
|
25
|
0
|
25
|
51.50
|
|
2024-01-08
|
10
|
1
|
9
|
49.10
|
|
2023-10-02
|
3
|
30
|
-27
|
52.30
|
|
2023-09-28
|
34
|
3
|
31
|
49.60
|
|
2023-08-24
|
5
|
100
|
-95
|
65.00
|
|
2023-08-22
|
116
|
53
|
63
|
68.70
|
|
2023-08-17
|
76
|
45
|
31
|
62.70
|
|
2023-07-27
|
22
|
69
|
-47
|
53.80
|
|
2023-07-10
|
1
|
14
|
-13
|
37.50
|
|
2023-07-07
|
20
|
2
|
18
|
38.00
|
|
2023-06-21
|
15
|
34
|
-19
|
36.45
|
|
2023-06-19
|
26
|
6
|
20
|
36.50
|
|
2023-06-13
|
15
|
32
|
-17
|
36.10
|
|
2023-06-12
|
11
|
31
|
-20
|
36.60
|
|
2023-06-09
|
21
|
0
|
21
|
37.10
|
|
2023-06-01
|
4
|
21
|
-17
|
35.90
|
|
2023-05-31
|
21
|
0
|
21
|
32.65
|
|
2023-01-30
|
1
|
0
|
1
|
22.30
|
|
2022-12-14
|
0
|
2
|
-2
|
23.75
|
|
2022-12-12
|
2
|
0
|
2
|
23.70
|
|
2022-11-30
|
2
|
0
|
2
|
24.20
|
|
2022-11-18
|
0
|
8
|
-8
|
24.20
|
|
2022-11-17
|
5
|
14
|
-9
|
23.85
|
|
2022-11-11
|
16
|
0
|
16
|
22.60
|
|
2022-11-10
|
6
|
1
|
5
|
23.10
|
|
2022-11-09
|
0
|
6
|
-6
|
23.55
|
|
2022-11-04
|
10
|
0
|
10
|
22.15
|
|
2022-11-03
|
0
|
9
|
-9
|
22.85
|
|
2022-10-19
|
0
|
3
|
-3
|
21.35
|
|
2022-10-05
|
0
|
3
|
-3
|
22.75
|
|
2022-09-13
|
0
|
4
|
-4
|
26.00
|
|
2022-09-08
|
0
|
6
|
-6
|
26.35
|
|
2022-09-06
|
6
|
0
|
6
|
25.80
|
|
2022-08-30
|
0
|
7
|
-7
|
25.90
|
|
2022-08-29
|
7
|
0
|
7
|
25.30
|
|
2022-08-09
|
0
|
32
|
-32
|
24.40
|
|
2022-08-04
|
34
|
7
|
27
|
23.75
|
|
2022-08-02
|
0
|
4
|
-4
|
24.35
|
|
2022-08-01
|
10
|
16
|
-6
|
24.75
|
|
2022-07-29
|
5
|
1
|
4
|
24.60
|
|
2022-07-28
|
5
|
0
|
5
|
24.15
|
|
2022-06-24
|
2
|
0
|
2
|
23.30
|
|
2022-02-24
|
0
|
6
|
-6
|
26.20
|
|
2022-02-14
|
0
|
5
|
-5
|
28.50
|
|
2022-02-09
|
7
|
0
|
7
|
31.70
|
|
2022-01-06
|
0
|
10
|
-10
|
32.05
|
|
2021-12-23
|
0
|
14
|
-14
|
33.10
|
|
2021-12-15
|
27
|
0
|
27
|
32.90
|
|
2021-11-03
|
10
|
0
|
10
|
28.00
|
|
2021-10-28
|
0
|
10
|
-10
|
26.80
|
|
2021-05-19
|
0
|
3
|
-3
|
20.60
|
|
2021-05-07
|
0
|
2
|
-2
|
22.65
|
|
2021-05-04
|
0
|
4
|
-4
|
22.30
|
|
2021-04-28
|
9
|
0
|
9
|
24.10
|
|
2020-08-11
|
0
|
1
|
-1
|
18.15
|
|
2020-06-29
|
0
|
0
|
0
|
18.15
|
|
2020-03-20
|
0
|
2
|
-2
|
14.55
|
|
2020-03-05
|
0
|
0
|
0
|
18.60
|
|
2020-02-03
|
0
|
1
|
-1
|
18.15
|
|
2020-01-16
|
0
|
0
|
0
|
20.30
|
| 合計 | 1051 | 1150 | -99 | |
