| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
16
|
0
|
16
|
94.20
|
|
2026-04-21
|
0
|
26
|
-26
|
90.10
|
|
2026-04-16
|
22
|
0
|
22
|
88.80
|
|
2026-04-01
|
0
|
10
|
-10
|
77.00
|
|
2026-03-31
|
10
|
0
|
10
|
75.10
|
|
2026-03-30
|
13
|
0
|
13
|
77.60
|
|
2025-12-11
|
0
|
11
|
-11
|
93.70
|
|
2025-12-09
|
19
|
0
|
19
|
92.80
|
|
2025-08-14
|
1
|
17
|
-16
|
129.50
|
|
2025-08-12
|
0
|
160
|
-160
|
118.50
|
|
2025-02-25
|
1
|
23
|
-22
|
151.00
|
|
2025-02-14
|
3
|
32
|
-29
|
140.00
|
|
2025-02-11
|
55
|
0
|
55
|
147.50
|
|
2024-09-18
|
10
|
0
|
10
|
160.50
|
|
2024-07-08
|
0
|
100
|
-100
|
188.00
|
|
2024-06-28
|
1
|
51
|
-50
|
202.00
|
|
2024-06-20
|
224
|
26
|
198
|
213.00
|
|
2024-05-29
|
14
|
79
|
-65
|
198.00
|
|
2024-05-21
|
12
|
171
|
-159
|
|
|
2024-05-10
|
126
|
0
|
126
|
163.00
|
|
2024-03-19
|
39
|
1
|
38
|
147.50
|
|
2024-01-23
|
339
|
1
|
338
|
161.50
|
|
2023-12-01
|
31
|
0
|
31
|
165.50
|
|
2023-11-17
|
64
|
13
|
51
|
146.50
|
|
2023-11-10
|
13
|
115
|
-102
|
143.00
|
|
2023-11-09
|
102
|
7
|
95
|
151.50
|
|
2023-10-16
|
112
|
21
|
91
|
153.50
|
|
2023-09-13
|
0
|
117
|
-117
|
133.00
|
|
2023-09-07
|
23
|
3
|
20
|
142.50
|
|
2023-09-06
|
15
|
103
|
-88
|
142.50
|
|
2023-09-05
|
104
|
17
|
87
|
143.50
|
|
2023-08-30
|
61
|
10
|
51
|
135.00
|
|
2023-08-29
|
27
|
1
|
26
|
134.00
|
|
2023-08-23
|
64
|
181
|
-117
|
144.00
|
|
2023-08-22
|
142
|
65
|
77
|
150.50
|
|
2023-08-21
|
267
|
64
|
203
|
152.00
|
|
2023-08-18
|
146
|
49
|
97
|
|
|
2023-08-17
|
166
|
89
|
77
|
146.00
|
|
2023-08-10
|
178
|
615
|
-437
|
162.50
|
|
2023-08-09
|
170
|
1
|
169
|
158.00
|
|
2023-08-04
|
0
|
60
|
-60
|
143.50
|
|
2023-07-10
|
0
|
10
|
-10
|
87.50
|
|
2023-06-16
|
36
|
148
|
-112
|
80.30
|
|
2023-06-15
|
61
|
86
|
-25
|
83.50
|
|
2023-06-12
|
42
|
25
|
17
|
80.60
|
|
2023-06-08
|
62
|
22
|
40
|
81.50
|
|
2023-06-07
|
66
|
137
|
-71
|
83.80
|
|
2023-06-05
|
183
|
18
|
165
|
78.40
|
|
2023-05-11
|
12
|
34
|
-22
|
73.60
|
|
2023-05-10
|
121
|
201
|
-80
|
77.00
|
|
2023-05-05
|
33
|
154
|
-121
|
70.30
|
|
2023-03-03
|
3
|
20
|
-17
|
62.60
|
|
2023-02-10
|
20
|
0
|
20
|
60.20
|
|
2023-02-03
|
24
|
0
|
24
|
59.40
|
|
2022-12-20
|
0
|
9
|
-9
|
52.80
|
|
2022-09-27
|
0
|
5
|
-5
|
50.70
|
|
2022-07-21
|
0
|
20
|
-20
|
63.00
|
|
2022-07-20
|
3
|
15
|
-12
|
60.70
|
|
2022-07-18
|
0
|
5
|
-5
|
59.10
|
|
2022-07-08
|
0
|
5
|
-5
|
60.70
|
|
2022-07-07
|
0
|
10
|
-10
|
58.80
|
|
2022-07-06
|
1
|
10
|
-9
|
56.00
|
|
2022-07-05
|
150
|
12
|
138
|
57.70
|
|
2022-06-15
|
6
|
0
|
6
|
72.80
|
|
2022-04-06
|
40
|
0
|
40
|
88.90
|
|
2022-03-29
|
14
|
0
|
14
|
81.30
|
|
2022-03-28
|
6
|
0
|
6
|
77.50
|
|
2022-03-24
|
20
|
0
|
20
|
78.10
|
|
2022-03-22
|
11
|
0
|
11
|
78.20
|
|
2022-03-21
|
14
|
0
|
14
|
77.00
|
|
2022-03-15
|
4
|
0
|
4
|
74.30
|
|
2022-03-02
|
5
|
0
|
5
|
80.70
|
|
2022-02-24
|
0
|
21
|
-21
|
79.20
|
|
2022-02-15
|
10
|
0
|
10
|
82.00
|
|
2022-01-14
|
0
|
400
|
-400
|
78.50
|
|
2022-01-13
|
0
|
200
|
-200
|
81.20
|
|
2021-12-14
|
31
|
4
|
27
|
87.20
|
|
2021-12-13
|
8
|
78
|
-70
|
91.00
|
|
2021-12-09
|
10
|
155
|
-145
|
94.20
|
|
2021-12-08
|
13
|
37
|
-24
|
98.80
|
|
2021-12-07
|
34
|
508
|
-474
|
99.70
|
|
2021-12-06
|
516
|
206
|
310
|
103.00
|
|
2021-12-03
|
100
|
18
|
82
|
105.00
|
|
2021-12-02
|
167
|
8
|
159
|
101.00
|
|
2021-12-01
|
819
|
208
|
611
|
103.00
|
|
2021-11-30
|
204
|
1
|
203
|
98.10
|
|
2021-11-17
|
13
|
0
|
13
|
77.60
|
|
2021-10-06
|
1
|
18
|
-17
|
74.00
|
|
2021-09-29
|
0
|
64
|
-64
|
72.10
|
|
2021-09-27
|
64
|
0
|
64
|
73.80
|
|
2021-09-23
|
8
|
0
|
8
|
71.90
|
|
2021-09-22
|
8
|
0
|
8
|
75.20
|
|
2021-07-16
|
3
|
360
|
-357
|
107.50
|
|
2021-07-15
|
0
|
75
|
-75
|
97.80
|
|
2021-07-13
|
0
|
42
|
-42
|
100.50
|
|
2021-07-09
|
77
|
0
|
77
|
90.40
|
|
2021-07-07
|
30
|
45
|
-15
|
86.10
|
|
2021-06-28
|
10
|
0
|
10
|
88.00
|
|
2021-06-22
|
50
|
15
|
35
|
88.60
|
|
2021-05-27
|
22
|
0
|
22
|
88.80
|
|
2021-05-25
|
40
|
12
|
28
|
93.50
|
|
2021-05-21
|
20
|
0
|
20
|
85.80
|
|
2021-05-06
|
60
|
0
|
60
|
98.40
|
|
2021-05-04
|
40
|
0
|
40
|
101.50
|
|
2021-05-03
|
2
|
81
|
-79
|
111.50
|
|
2021-04-22
|
0
|
162
|
-162
|
123.00
|
|
2021-04-21
|
4
|
306
|
-302
|
133.50
|
|
2021-04-20
|
172
|
17
|
155
|
130.50
|
|
2021-04-19
|
130
|
0
|
130
|
119.00
|
|
2021-04-16
|
33
|
4
|
29
|
121.50
|
|
2021-04-15
|
222
|
2
|
220
|
125.00
|
|
2021-04-14
|
0
|
42
|
-42
|
116.00
|
|
2021-04-13
|
12
|
57
|
-45
|
120.00
|
|
2021-04-09
|
43
|
93
|
-50
|
128.50
|
|
2021-04-08
|
232
|
82
|
150
|
136.50
|
|
2021-03-31
|
33
|
321
|
-288
|
123.50
|
|
2021-03-30
|
173
|
3
|
170
|
112.50
|
|
2021-03-29
|
100
|
11
|
89
|
110.50
|
|
2021-03-26
|
72
|
8
|
64
|
109.50
|
|
2021-03-25
|
43
|
3
|
40
|
106.50
|
|
2021-03-24
|
0
|
11
|
-11
|
103.00
|
|
2021-03-17
|
0
|
25
|
-25
|
104.50
|
|
2021-03-16
|
2
|
18
|
-16
|
101.50
|
|
2021-03-15
|
1
|
403
|
-402
|
101.00
|
|
2021-03-11
|
393
|
2
|
391
|
116.00
|
|
2021-02-24
|
31
|
2
|
29
|
105.00
|
|
2021-02-23
|
3
|
47
|
-44
|
112.50
|
|
2021-02-19
|
27
|
284
|
-257
|
103.00
|
|
2021-02-18
|
254
|
60
|
194
|
104.00
|
|
2021-02-05
|
82
|
176
|
-94
|
86.10
|
|
2021-02-04
|
12
|
95
|
-83
|
80.80
|
|
2021-02-01
|
19
|
3
|
16
|
73.00
|
|
2021-01-22
|
0
|
125
|
-125
|
81.00
|
|
2021-01-21
|
70
|
11
|
59
|
78.00
|
|
2021-01-08
|
97
|
151
|
-54
|
75.90
|
|
2021-01-05
|
13
|
81
|
-68
|
72.80
|
|
2020-12-30
|
15
|
0
|
15
|
65.70
|
|
2020-12-25
|
166
|
105
|
61
|
67.70
|
|
2020-12-23
|
0
|
20
|
-20
|
62.20
|
|
2020-12-22
|
74
|
100
|
-26
|
61.10
|
|
2020-12-21
|
0
|
200
|
-200
|
62.60
|
|
2020-12-18
|
32
|
8
|
24
|
63.30
|
|
2020-12-16
|
0
|
100
|
-100
|
64.00
|
|
2020-12-15
|
18
|
0
|
18
|
63.60
|
|
2020-12-11
|
38
|
1
|
37
|
65.10
|
|
2020-12-10
|
32
|
0
|
32
|
66.80
|
|
2020-12-07
|
21
|
2
|
19
|
65.20
|
|
2020-12-04
|
50
|
11
|
39
|
66.20
|
|
2020-12-03
|
11
|
0
|
11
|
68.10
|
|
2020-11-27
|
20
|
0
|
20
|
68.50
|
|
2020-11-26
|
32
|
56
|
-24
|
68.50
|
|
2020-11-25
|
2
|
150
|
-148
|
69.80
|
|
2020-11-16
|
16
|
0
|
16
|
70.50
|
|
2020-11-09
|
0
|
21
|
-21
|
72.50
|
|
2020-10-19
|
9
|
0
|
9
|
79.10
|
|
2020-10-15
|
14
|
0
|
14
|
80.70
|
|
2020-10-14
|
10
|
0
|
10
|
82.20
|
|
2020-10-13
|
10
|
0
|
10
|
81.60
|
|
2020-09-23
|
0
|
15
|
-15
|
86.20
|
|
2020-09-21
|
27
|
0
|
27
|
86.60
|
|
2020-09-03
|
120
|
4
|
116
|
91.50
|
|
2020-08-20
|
10
|
316
|
-306
|
79.20
|
|
2020-08-19
|
2
|
50
|
-48
|
87.80
|
|
2020-08-18
|
133
|
31
|
102
|
88.30
|
|
2020-08-17
|
504
|
1
|
503
|
90.10
|
|
2020-08-11
|
60
|
2
|
58
|
82.50
|
|
2020-08-10
|
101
|
4
|
97
|
86.40
|
|
2020-08-07
|
203
|
7
|
196
|
86.50
|
|
2020-07-23
|
1
|
466
|
-465
|
77.60
|
|
2020-07-22
|
19
|
141
|
-122
|
77.60
|
|
2020-07-21
|
602
|
16
|
586
|
77.00
|
|
2020-05-25
|
0
|
100
|
-100
|
61.10
|
|
2020-04-13
|
3
|
103
|
-100
|
56.50
|
|
2020-04-10
|
106
|
5
|
101
|
55.90
|
|
2020-04-09
|
37
|
2
|
35
|
55.80
|
|
2020-04-08
|
33
|
114
|
-81
|
56.00
|
|
2020-04-07
|
80
|
25
|
55
|
51.40
|
|
2020-03-11
|
2
|
20
|
-18
|
44.50
|
|
2020-01-31
|
0
|
20
|
-20
|
58.30
|
|
2020-01-20
|
0
|
20
|
-20
|
67.90
|
|
2020-01-13
|
11
|
0
|
11
|
68.80
|
|
2019-12-25
|
35
|
0
|
35
|
69.90
|
|
2019-12-24
|
0
|
16
|
-16
|
68.00
|
|
2019-12-23
|
17
|
26
|
-9
|
67.10
|
|
2019-12-16
|
5
|
32
|
-27
|
69.10
|
|
2019-12-13
|
11
|
1
|
10
|
66.90
|
|
2019-11-28
|
3
|
19
|
-16
|
67.00
|
|
2019-11-27
|
19
|
0
|
19
|
66.40
|
|
2019-11-05
|
0
|
40
|
-40
|
71.00
|
|
2019-11-01
|
65
|
10
|
55
|
70.40
|
|
2019-10-29
|
0
|
100
|
-100
|
67.90
|
|
2019-10-17
|
0
|
33
|
-33
|
72.50
|
|
2019-10-15
|
98
|
17
|
81
|
71.30
|
|
2019-10-14
|
100
|
0
|
100
|
64.90
|
|
2019-08-29
|
1
|
80
|
-79
|
47.05
|
|
2019-08-28
|
34
|
0
|
34
|
47.05
|
|
2019-08-26
|
6
|
297
|
-291
|
45.50
|
|
2019-08-22
|
62
|
0
|
62
|
49.70
|
| 合計 | 11240 | 11253 | -13 | |
