| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
13
|
1
|
12
|
77.60
|
|
2026-05-08
|
10
|
0
|
10
|
62.10
|
|
2026-04-27
|
10
|
5
|
5
|
65.60
|
|
2026-03-26
|
5
|
0
|
5
|
55.50
|
|
2026-03-11
|
0
|
6
|
-6
|
56.90
|
|
2026-01-29
|
5
|
0
|
5
|
55.90
|
|
2026-01-12
|
0
|
9
|
-9
|
52.00
|
|
2026-01-09
|
5
|
1
|
4
|
51.10
|
|
2026-01-05
|
5
|
0
|
5
|
51.10
|
|
2026-01-02
|
0
|
5
|
-5
|
52.00
|
|
2025-12-30
|
5
|
0
|
5
|
51.10
|
|
2025-12-29
|
0
|
5
|
-5
|
52.10
|
|
2025-12-26
|
5
|
0
|
5
|
51.80
|
|
2025-12-22
|
0
|
10
|
-10
|
52.30
|
|
2025-12-19
|
5
|
0
|
5
|
51.10
|
|
2025-12-18
|
5
|
0
|
5
|
50.90
|
|
2025-12-09
|
1
|
5
|
-4
|
52.00
|
|
2025-11-17
|
5
|
0
|
5
|
49.85
|
|
2025-11-06
|
5
|
0
|
5
|
52.70
|
|
2025-11-03
|
5
|
0
|
5
|
54.30
|
|
2025-10-23
|
10
|
0
|
10
|
57.10
|
|
2025-10-17
|
5
|
0
|
5
|
56.70
|
|
2025-09-25
|
5
|
0
|
5
|
60.70
|
|
2025-09-22
|
0
|
5
|
-5
|
62.90
|
|
2025-09-17
|
0
|
13
|
-13
|
61.60
|
|
2025-09-12
|
5
|
0
|
5
|
58.40
|
|
2025-09-11
|
5
|
0
|
5
|
59.50
|
|
2025-09-09
|
5
|
0
|
5
|
59.90
|
|
2025-09-01
|
5
|
0
|
5
|
58.10
|
|
2025-07-23
|
0
|
5
|
-5
|
49.45
|
|
2025-07-22
|
5
|
0
|
5
|
47.20
|
|
2025-07-16
|
0
|
10
|
-10
|
46.80
|
|
2025-07-09
|
0
|
3
|
-3
|
44.80
|
|
2025-07-08
|
3
|
0
|
3
|
44.50
|
|
2025-07-04
|
10
|
0
|
10
|
45.40
|
|
2025-07-03
|
0
|
5
|
-5
|
46.60
|
|
2025-07-02
|
5
|
0
|
5
|
46.30
|
|
2025-07-01
|
0
|
5
|
-5
|
46.20
|
|
2025-06-30
|
5
|
0
|
5
|
46.05
|
|
2025-06-23
|
5
|
0
|
5
|
44.30
|
|
2025-01-22
|
0
|
10
|
-10
|
58.70
|
|
2025-01-07
|
10
|
0
|
10
|
60.90
|
|
2024-12-12
|
5
|
0
|
5
|
55.00
|
|
2024-11-25
|
0
|
6
|
-6
|
58.90
|
|
2024-11-20
|
5
|
0
|
5
|
56.20
|
|
2024-11-14
|
5
|
0
|
5
|
59.50
|
|
2024-11-11
|
0
|
5
|
-5
|
61.60
|
|
2024-11-08
|
10
|
0
|
10
|
60.70
|
|
2024-11-07
|
5
|
15
|
-10
|
62.30
|
|
2024-09-27
|
0
|
5
|
-5
|
54.90
|
|
2024-09-26
|
0
|
2
|
-2
|
53.50
|
|
2024-09-20
|
5
|
0
|
5
|
53.80
|
|
2024-09-12
|
0
|
5
|
-5
|
53.00
|
|
2024-09-10
|
5
|
0
|
5
|
51.70
|
|
2024-08-29
|
0
|
5
|
-5
|
59.20
|
|
2024-08-28
|
5
|
0
|
5
|
57.10
|
|
2024-07-16
|
5
|
0
|
5
|
60.80
|
|
2024-07-10
|
0
|
5
|
-5
|
61.90
|
|
2024-07-09
|
5
|
0
|
5
|
61.30
|
|
2024-07-02
|
5
|
0
|
5
|
61.30
|
|
2024-05-09
|
0
|
10
|
-10
|
55.30
|
|
2024-05-07
|
10
|
0
|
10
|
56.00
|
|
2024-02-02
|
5
|
32
|
-27
|
71.90
|
|
2024-01-30
|
6
|
0
|
6
|
69.30
|
|
2024-01-19
|
5
|
30
|
-25
|
66.70
|
|
2024-01-12
|
5
|
0
|
5
|
66.10
|
|
2023-11-29
|
10
|
0
|
10
|
67.20
|
|
2023-11-21
|
24
|
2
|
22
|
68.70
|
|
2023-09-18
|
0
|
5
|
-5
|
64.70
|
|
2023-09-13
|
5
|
0
|
5
|
64.10
|
|
2023-08-30
|
6
|
0
|
6
|
63.00
|
|
2023-07-27
|
1
|
6
|
-5
|
70.30
|
|
2023-07-17
|
0
|
5
|
-5
|
74.50
|
|
2023-07-07
|
5
|
0
|
5
|
78.00
|
|
2023-04-13
|
5
|
0
|
5
|
86.80
|
|
2023-03-27
|
5
|
0
|
5
|
87.70
|
|
2023-01-16
|
0
|
12
|
-12
|
82.20
|
|
2022-12-28
|
10
|
22
|
-12
|
75.90
|
|
2022-12-13
|
0
|
20
|
-20
|
82.30
|
|
2022-08-08
|
23
|
63
|
-40
|
98.00
|
|
2022-06-29
|
26
|
5
|
21
|
72.40
|
|
2022-06-20
|
0
|
12
|
-12
|
60.40
|
|
2022-05-16
|
0
|
6
|
-6
|
61.40
|
|
2021-12-28
|
12
|
0
|
12
|
119.50
|
|
2021-12-21
|
0
|
10
|
-10
|
118.00
|
|
2021-12-20
|
0
|
10
|
-10
|
119.50
|
|
2021-10-19
|
4
|
204
|
-200
|
112.00
|
|
2021-09-17
|
16
|
2
|
14
|
97.10
|
|
2021-08-31
|
6
|
69
|
-63
|
121.00
|
|
2021-08-27
|
36
|
67
|
-31
|
119.00
|
|
2021-08-26
|
132
|
9
|
123
|
116.50
|
|
2021-07-26
|
5
|
0
|
5
|
80.40
|
|
2021-07-21
|
5
|
0
|
5
|
77.10
|
|
2021-06-11
|
5
|
0
|
5
|
76.50
|
|
2021-05-19
|
5
|
0
|
5
|
70.40
|
|
2021-05-05
|
0
|
5
|
-5
|
75.30
|
|
2021-04-28
|
0
|
10
|
-10
|
87.30
|
|
2021-04-09
|
29
|
2
|
27
|
87.70
|
|
2021-01-26
|
0
|
5
|
-5
|
53.80
|
|
2021-01-07
|
0
|
3
|
-3
|
59.20
|
|
2020-11-02
|
2
|
0
|
2
|
50.90
|
|
2020-10-27
|
0
|
20
|
-20
|
53.50
|
|
2020-07-03
|
0
|
11
|
-11
|
69.90
|
|
2020-06-23
|
13
|
23
|
-10
|
66.10
|
|
2020-06-17
|
22
|
0
|
22
|
65.10
|
|
2020-04-29
|
0
|
10
|
-10
|
59.00
|
|
2020-04-27
|
10
|
0
|
10
|
58.20
|
|
2019-11-19
|
7
|
0
|
7
|
76.00
|
|
2019-09-17
|
0
|
10
|
-10
|
85.60
|
|
2019-07-29
|
0
|
26
|
-26
|
90.90
|
|
2019-07-15
|
0
|
15
|
-15
|
99.70
|
|
2019-07-12
|
0
|
19
|
-19
|
99.90
|
| 合計 | 692 | 911 | -219 | |
