| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
2
|
0
|
2
|
205.50
|
|
2026-03-25
|
0
|
10
|
-10
|
218.00
|
|
2026-02-25
|
7
|
0
|
7
|
228.50
|
|
2026-01-27
|
0
|
5
|
-5
|
225.00
|
|
2026-01-22
|
6
|
0
|
6
|
228.00
|
|
2026-01-14
|
6
|
0
|
6
|
239.00
|
|
2026-01-02
|
0
|
137
|
-137
|
249.00
|
|
2025-12-15
|
10
|
0
|
10
|
244.00
|
|
2025-12-03
|
3
|
0
|
3
|
251.50
|
|
2025-11-25
|
0
|
6
|
-6
|
251.00
|
|
2025-11-07
|
2
|
129
|
-127
|
301.50
|
|
2025-10-29
|
132
|
1
|
131
|
337.50
|
|
2025-08-13
|
0
|
10
|
-10
|
283.00
|
|
2025-07-28
|
0
|
10
|
-10
|
270.50
|
|
2025-07-07
|
2
|
78
|
-76
|
271.50
|
|
2025-07-02
|
40
|
6
|
34
|
290.50
|
|
2025-06-30
|
1
|
71
|
-70
|
274.00
|
|
2025-06-27
|
60
|
1
|
59
|
249.50
|
|
2025-05-28
|
10
|
0
|
10
|
218.00
|
|
2025-04-22
|
0
|
76
|
-76
|
154.00
|
|
2025-04-15
|
0
|
5
|
-5
|
170.50
|
|
2025-04-14
|
5
|
0
|
5
|
163.50
|
|
2025-03-28
|
0
|
11
|
-11
|
198.00
|
|
2025-03-05
|
4
|
22
|
-18
|
230.00
|
|
2025-02-18
|
23
|
5
|
18
|
258.00
|
|
2025-01-22
|
56
|
1
|
55
|
230.00
|
|
2025-01-21
|
100
|
0
|
100
|
228.00
|
|
2025-01-20
|
6
|
0
|
6
|
225.00
|
|
2025-01-13
|
1
|
81
|
-80
|
220.50
|
|
2025-01-07
|
81
|
2
|
79
|
255.50
|
|
2024-11-15
|
0
|
10
|
-10
|
231.50
|
|
2024-11-07
|
3
|
23
|
-20
|
228.00
|
|
2024-11-05
|
7
|
0
|
7
|
211.50
|
|
2024-07-18
|
14
|
0
|
14
|
228.50
|
|
2024-05-22
|
0
|
4
|
-4
|
226.00
|
|
2024-05-17
|
3
|
0
|
3
|
224.00
|
|
2024-04-30
|
1
|
80
|
-79
|
227.00
|
|
2024-04-08
|
10
|
1
|
9
|
258.50
|
|
2024-04-03
|
4
|
60
|
-56
|
253.00
|
|
2024-04-02
|
0
|
20
|
-20
|
253.50
|
|
2024-04-01
|
0
|
11
|
-11
|
256.00
|
|
2024-03-08
|
2
|
72
|
-70
|
281.50
|
|
2024-03-07
|
93
|
165
|
-72
|
308.50
|
|
2024-03-05
|
249
|
111
|
138
|
307.00
|
|
2024-03-04
|
112
|
24
|
88
|
279.50
|
|
2024-02-26
|
8
|
35
|
-27
|
236.00
|
|
2024-02-19
|
0
|
20
|
-20
|
239.00
|
|
2024-02-16
|
20
|
3
|
17
|
252.00
|
|
2024-01-11
|
0
|
151
|
-151
|
246.00
|
|
2024-01-04
|
12
|
0
|
12
|
235.50
|
|
2023-12-21
|
12
|
5
|
7
|
255.00
|
|
2023-12-19
|
9
|
69
|
-60
|
251.00
|
|
2023-12-18
|
122
|
76
|
46
|
245.50
|
|
2023-12-15
|
156
|
13
|
143
|
234.00
|
|
2023-11-17
|
0
|
7
|
-7
|
192.50
|
|
2023-11-16
|
0
|
2
|
-2
|
188.50
|
|
2023-10-23
|
4
|
0
|
4
|
184.00
|
|
2023-10-19
|
0
|
4
|
-4
|
191.00
|
|
2023-10-17
|
0
|
8
|
-8
|
202.00
|
|
2023-09-12
|
4
|
0
|
4
|
208.00
|
|
2023-08-30
|
0
|
5
|
-5
|
237.00
|
|
2023-08-29
|
9
|
3
|
6
|
234.00
|
|
2023-08-04
|
0
|
7
|
-7
|
233.50
|
|
2023-07-27
|
6
|
62
|
-56
|
258.00
|
|
2023-07-26
|
21
|
206
|
-185
|
261.00
|
|
2023-07-21
|
38
|
5
|
33
|
277.00
|
|
2023-07-18
|
35
|
104
|
-69
|
286.00
|
|
2023-07-13
|
118
|
231
|
-113
|
248.50
|
|
2023-07-11
|
249
|
26
|
223
|
250.00
|
|
2023-07-06
|
4
|
43
|
-39
|
226.50
|
|
2023-07-05
|
42
|
2
|
40
|
225.00
|
|
2023-07-03
|
8
|
300
|
-292
|
221.00
|
|
2023-06-29
|
205
|
0
|
205
|
220.50
|
|
2023-06-21
|
9
|
86
|
-77
|
230.00
|
|
2023-06-19
|
234
|
80
|
154
|
224.00
|
|
2023-06-16
|
55
|
20
|
35
|
217.50
|
|
2023-06-15
|
3
|
301
|
-298
|
208.50
|
|
2023-06-14
|
14
|
197
|
-183
|
208.50
|
|
2023-06-13
|
59
|
262
|
-203
|
226.50
|
|
2023-06-12
|
303
|
64
|
239
|
219.50
|
|
2023-06-08
|
380
|
62
|
318
|
183.00
|
|
2023-06-06
|
60
|
0
|
60
|
167.00
|
|
2023-06-05
|
120
|
1
|
119
|
166.00
|
|
2023-06-02
|
128
|
8
|
120
|
162.50
|
|
2023-05-30
|
7
|
43
|
-36
|
155.00
|
|
2023-05-26
|
136
|
5
|
131
|
152.00
|
|
2023-05-25
|
0
|
11
|
-11
|
142.50
|
|
2023-05-18
|
10
|
0
|
10
|
136.50
|
|
2023-05-16
|
100
|
2
|
98
|
135.00
|
|
2023-04-27
|
0
|
2
|
-2
|
132.00
|
|
2023-04-21
|
3
|
25
|
-22
|
131.50
|
|
2023-03-27
|
6
|
0
|
6
|
141.50
|
|
2023-03-17
|
7
|
81
|
-74
|
136.00
|
|
2023-01-11
|
0
|
30
|
-30
|
147.50
|
|
2023-01-03
|
38
|
12
|
26
|
149.00
|
|
2022-12-15
|
8
|
218
|
-210
|
151.00
|
|
2022-12-14
|
212
|
5
|
207
|
143.50
|
|
2022-12-02
|
1
|
51
|
-50
|
130.00
|
|
2022-11-22
|
19
|
43
|
-24
|
126.50
|
|
2022-11-21
|
216
|
98
|
118
|
129.50
|
|
2022-11-18
|
266
|
69
|
197
|
131.50
|
|
2022-11-17
|
219
|
109
|
110
|
124.50
|
|
2022-11-16
|
19
|
5
|
14
|
113.50
|
|
2022-10-27
|
134
|
36
|
98
|
102.50
|
|
2022-06-13
|
5
|
0
|
5
|
142.50
|
|
2022-05-30
|
39
|
4
|
35
|
156.00
|
|
2022-05-25
|
1
|
10
|
-9
|
149.50
|
|
2022-05-06
|
0
|
48
|
-48
|
158.50
|
|
2022-05-03
|
0
|
20
|
-20
|
159.50
|
|
2022-03-14
|
3
|
163
|
-160
|
201.00
|
|
2022-03-07
|
0
|
372
|
-372
|
212.00
|
|
2022-03-03
|
7
|
60
|
-53
|
239.50
|
|
2022-03-02
|
10
|
189
|
-179
|
238.00
|
|
2022-02-24
|
0
|
12
|
-12
|
212.00
|
|
2022-02-22
|
1
|
402
|
-401
|
213.00
|
|
2022-02-10
|
0
|
70
|
-70
|
242.00
|
|
2022-02-09
|
0
|
56
|
-56
|
248.50
|
|
2022-02-08
|
25
|
2
|
23
|
241.00
|
|
2022-01-26
|
0
|
320
|
-320
|
230.00
|
|
2022-01-21
|
25
|
0
|
25
|
247.50
|
|
2022-01-20
|
0
|
40
|
-40
|
251.50
|
|
2022-01-19
|
0
|
8
|
-8
|
253.00
|
|
2022-01-18
|
5
|
0
|
5
|
258.00
|
|
2022-01-13
|
0
|
35
|
-35
|
249.50
|
|
2022-01-12
|
20
|
0
|
20
|
255.00
|
|
2022-01-11
|
31
|
5
|
26
|
253.50
|
|
2022-01-10
|
101
|
0
|
101
|
258.00
|
|
2022-01-07
|
0
|
57
|
-57
|
250.00
|
|
2022-01-04
|
48
|
20
|
28
|
277.50
|
|
2022-01-03
|
49
|
27
|
22
|
280.00
|
|
2021-12-30
|
38
|
15
|
23
|
281.50
|
|
2021-12-29
|
74
|
0
|
74
|
278.00
|
|
2021-12-27
|
28
|
1
|
27
|
272.50
|
|
2021-12-24
|
177
|
6
|
171
|
277.50
|
|
2021-12-23
|
21
|
6
|
15
|
267.50
|
|
2021-12-22
|
21
|
45
|
-24
|
270.00
|
|
2021-12-21
|
35
|
0
|
35
|
268.50
|
|
2021-12-17
|
10
|
69
|
-59
|
272.00
|
|
2021-12-16
|
148
|
123
|
25
|
278.00
|
|
2021-12-15
|
54
|
196
|
-142
|
279.50
|
|
2021-12-10
|
48
|
0
|
48
|
283.00
|
|
2021-12-09
|
138
|
59
|
79
|
287.50
|
|
2021-12-08
|
209
|
660
|
-451
|
286.50
|
|
2021-12-07
|
242
|
181
|
61
|
260.50
|
|
2021-12-06
|
66
|
11
|
55
|
246.00
|
|
2021-12-03
|
27
|
113
|
-86
|
250.50
|
|
2021-12-02
|
144
|
88
|
56
|
246.50
|
|
2021-12-01
|
93
|
157
|
-64
|
250.00
|
|
2021-11-30
|
326
|
214
|
112
|
239.00
|
|
2021-11-26
|
92
|
2
|
90
|
227.00
|
|
2021-11-25
|
250
|
89
|
161
|
236.00
|
|
2021-11-24
|
121
|
13
|
108
|
229.50
|
|
2021-11-22
|
193
|
52
|
141
|
239.00
|
|
2021-11-19
|
183
|
82
|
101
|
240.50
|
|
2021-11-18
|
181
|
19
|
162
|
248.00
|
|
2021-11-17
|
465
|
33
|
432
|
258.50
|
|
2021-11-16
|
46
|
15
|
31
|
235.00
|
|
2021-11-15
|
102
|
1
|
101
|
239.00
|
|
2021-11-11
|
12
|
246
|
-234
|
237.50
|
|
2021-11-10
|
126
|
44
|
82
|
216.00
|
|
2021-11-09
|
198
|
40
|
158
|
205.50
|
|
2021-11-08
|
10
|
58
|
-48
|
195.00
|
|
2021-11-05
|
43
|
168
|
-125
|
184.50
|
|
2021-11-02
|
11
|
93
|
-82
|
177.50
|
|
2021-11-01
|
205
|
36
|
169
|
180.00
|
|
2021-10-22
|
52
|
1
|
51
|
170.00
|
|
2021-10-19
|
0
|
160
|
-160
|
183.00
|
|
2021-10-18
|
11
|
170
|
-159
|
177.50
|
|
2021-10-07
|
43
|
9
|
34
|
162.00
|
|
2021-10-06
|
47
|
7
|
40
|
156.50
|
|
2021-10-05
|
43
|
3
|
40
|
161.50
|
|
2021-10-04
|
3
|
18
|
-15
|
155.50
|
|
2021-10-01
|
3
|
32
|
-29
|
152.00
|
|
2021-09-30
|
167
|
18
|
149
|
161.00
|
|
2021-09-29
|
25
|
9
|
16
|
159.00
|
|
2021-09-28
|
174
|
259
|
-85
|
164.50
|
|
2021-09-27
|
85
|
46
|
39
|
157.50
|
|
2021-09-24
|
275
|
123
|
152
|
163.50
|
|
2021-09-01
|
0
|
142
|
-142
|
142.00
|
|
2021-08-27
|
0
|
17
|
-17
|
140.50
|
|
2021-08-18
|
8
|
0
|
8
|
136.50
|
|
2021-08-06
|
2
|
69
|
-67
|
162.50
|
|
2021-08-05
|
0
|
140
|
-140
|
167.00
|
|
2021-07-29
|
39
|
101
|
-62
|
165.00
|
|
2021-07-28
|
76
|
5
|
71
|
169.50
|
|
2021-07-22
|
0
|
28
|
-28
|
161.00
|
|
2021-07-12
|
0
|
100
|
-100
|
182.00
|
|
2021-06-25
|
10
|
166
|
-156
|
199.00
|
|
2021-06-24
|
4
|
477
|
-473
|
208.00
|
|
2021-06-22
|
97
|
58
|
39
|
207.00
|
|
2021-06-17
|
0
|
50
|
-50
|
193.50
|
|
2021-04-27
|
5
|
10
|
-5
|
157.00
|
|
2021-04-26
|
5
|
0
|
5
|
157.50
|
|
2021-03-16
|
0
|
10
|
-10
|
159.50
|
|
2021-02-23
|
11
|
0
|
11
|
155.00
|
|
2021-01-22
|
0
|
76
|
-76
|
151.00
|
|
2021-01-20
|
0
|
80
|
-80
|
151.50
|
|
2020-12-28
|
0
|
7
|
-7
|
156.00
|
|
2020-10-28
|
5
|
88
|
-83
|
170.50
|
|
2020-10-26
|
0
|
9
|
-9
|
164.50
|
|
2020-10-22
|
54
|
0
|
54
|
167.50
|
|
2020-10-21
|
54
|
1
|
53
|
173.50
|
|
2020-10-07
|
3
|
0
|
3
|
176.50
|
|
2020-09-23
|
2
|
0
|
2
|
188.50
|
|
2020-09-10
|
7
|
2
|
5
|
182.00
|
|
2020-09-08
|
4
|
12
|
-8
|
185.00
|
|
2020-09-01
|
121
|
56
|
65
|
195.50
|
|
2020-08-31
|
5
|
18
|
-13
|
199.00
|
|
2020-08-28
|
68
|
9
|
59
|
197.50
|
|
2020-08-19
|
3
|
42
|
-39
|
191.50
|
|
2020-08-17
|
40
|
161
|
-121
|
193.50
|
|
2020-08-14
|
154
|
2
|
152
|
182.50
|
|
2020-07-28
|
1
|
81
|
-80
|
167.00
|
|
2020-07-14
|
85
|
6
|
79
|
170.50
|
|
2020-07-13
|
43
|
10
|
33
|
166.50
|
|
2020-07-03
|
7
|
317
|
-310
|
150.50
|
|
2020-07-02
|
2
|
12
|
-10
|
144.00
|
|
2020-06-29
|
11
|
0
|
11
|
136.00
|
|
2020-06-02
|
33
|
4
|
29
|
138.00
|
|
2020-05-28
|
1
|
100
|
-99
|
136.00
|
|
2020-05-27
|
64
|
12
|
52
|
139.00
|
|
2020-05-25
|
54
|
105
|
-51
|
148.00
|
|
2020-05-22
|
104
|
4
|
100
|
139.00
|
|
2020-04-29
|
4
|
140
|
-136
|
116.00
|
|
2020-04-27
|
2
|
400
|
-398
|
122.00
|
|
2020-04-24
|
71
|
3
|
68
|
122.50
|
|
2020-04-22
|
129
|
29
|
100
|
125.00
|
|
2020-04-21
|
0
|
13
|
-13
|
116.50
|
|
2020-04-14
|
0
|
50
|
-50
|
125.00
|
|
2020-04-06
|
114
|
6
|
108
|
122.50
|
|
2020-04-01
|
15
|
45
|
-30
|
111.50
|
|
2020-03-31
|
211
|
211
|
184
|
106.00
|
|
2020-03-24
|
0
|
15
|
-15
|
94.50
|
|
2020-03-20
|
0
|
19
|
-19
|
88.90
|
|
2020-03-19
|
30
|
7
|
23
|
80.90
|
|
2020-03-17
|
32
|
8
|
24
|
90.50
|
|
2020-03-02
|
25
|
5
|
20
|
105.00
|
|
2020-02-20
|
0
|
61
|
-61
|
110.50
|
|
2020-02-17
|
56
|
11
|
45
|
120.50
|
|
2020-02-14
|
11
|
65
|
-54
|
118.00
|
|
2020-02-12
|
0
|
59
|
-59
|
108.00
|
|
2020-02-10
|
12
|
32
|
-20
|
107.00
|
|
2020-02-04
|
9
|
31
|
-22
|
95.70
|
|
2020-01-16
|
53
|
11
|
42
|
81.20
|
|
2019-11-15
|
0
|
16
|
-16
|
77.30
|
|
2019-10-22
|
2
|
13
|
-11
|
78.90
|
|
2019-10-17
|
0
|
25
|
-25
|
77.30
|
|
2019-09-17
|
13
|
0
|
13
|
71.60
|
|
2019-09-10
|
13
|
0
|
13
|
61.50
|
|
2019-08-19
|
0
|
3
|
-3
|
59.00
|
|
2019-08-14
|
10
|
0
|
10
|
59.40
|
|
2019-08-13
|
10
|
2
|
8
|
59.40
|
|
2019-08-12
|
12
|
0
|
12
|
57.80
|
|
2019-08-08
|
10
|
0
|
10
|
56.30
|
|
2019-08-07
|
10
|
0
|
10
|
56.80
|
|
2019-08-06
|
30
|
0
|
30
|
56.50
|
|
2019-08-05
|
10
|
0
|
10
|
56.60
|
|
2019-08-02
|
10
|
0
|
10
|
57.70
|
|
2019-08-01
|
10
|
0
|
10
|
59.40
|
|
2019-07-31
|
10
|
0
|
10
|
59.50
|
|
2019-07-30
|
10
|
0
|
10
|
59.70
|
|
2019-07-29
|
10
|
0
|
10
|
60.10
|
|
2019-07-08
|
0
|
4
|
-4
|
59.30
|
|
2019-07-01
|
30
|
0
|
30
|
59.80
|
| 合計 | 12494 | 14142 | -1464 | |
