| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-24
|
0
|
1
|
-1
|
43.70
|
|
2025-03-14
|
1
|
0
|
1
|
62.20
|
|
2024-12-11
|
0
|
4
|
-4
|
71.50
|
|
2024-07-09
|
6
|
16
|
-10
|
90.10
|
|
2024-07-08
|
20
|
6
|
14
|
91.60
|
|
2024-03-20
|
0
|
502
|
-502
|
106.00
|
|
2024-03-18
|
503
|
3
|
500
|
114.50
|
|
2024-03-01
|
16
|
215
|
-199
|
118.00
|
|
2024-02-29
|
116
|
11
|
105
|
114.00
|
|
2024-02-27
|
110
|
200
|
-90
|
112.00
|
|
2024-02-26
|
196
|
12
|
184
|
111.00
|
|
2024-02-22
|
14
|
347
|
-333
|
103.00
|
|
2024-02-21
|
341
|
10
|
331
|
105.00
|
|
2024-01-15
|
10
|
44
|
-34
|
90.70
|
|
2024-01-10
|
31
|
7
|
24
|
90.30
|
|
2023-12-13
|
0
|
30
|
-30
|
79.80
|
|
2023-12-11
|
0
|
71
|
-71
|
83.10
|
|
2023-12-08
|
45
|
10
|
35
|
83.10
|
|
2023-12-07
|
1
|
24
|
-23
|
84.80
|
|
2023-11-28
|
14
|
0
|
14
|
82.20
|
|
2023-11-27
|
0
|
22
|
-22
|
81.00
|
|
2023-11-24
|
44
|
75
|
-31
|
83.30
|
|
2023-11-23
|
3
|
46
|
-43
|
84.90
|
|
2023-11-22
|
49
|
18
|
31
|
87.00
|
|
2023-11-21
|
53
|
11
|
42
|
79.10
|
|
2023-11-20
|
105
|
2
|
103
|
79.10
|
|
2023-11-13
|
74
|
1
|
73
|
69.40
|
|
2023-10-24
|
0
|
21
|
-21
|
70.60
|
|
2023-10-23
|
1
|
31
|
-30
|
69.80
|
|
2023-10-20
|
23
|
46
|
-23
|
69.00
|
|
2023-10-18
|
156
|
263
|
-107
|
68.60
|
|
2023-10-17
|
189
|
1
|
188
|
73.70
|
|
2023-09-11
|
0
|
21
|
-21
|
70.50
|
|
2023-09-04
|
16
|
62
|
-46
|
69.60
|
|
2023-07-26
|
29
|
85
|
-56
|
56.70
|
|
2023-07-25
|
7
|
135
|
-128
|
60.70
|
|
2023-07-21
|
195
|
6
|
189
|
60.00
|
|
2023-06-27
|
0
|
11
|
-11
|
50.60
|
|
2023-06-26
|
11
|
0
|
11
|
50.90
|
|
2023-03-09
|
9
|
0
|
9
|
64.50
|
|
2022-11-09
|
3
|
20
|
-17
|
65.20
|
|
2022-11-07
|
40
|
20
|
20
|
66.90
|
|
2022-10-26
|
0
|
2
|
-2
|
45.00
|
|
2022-06-14
|
1
|
9
|
-8
|
111.50
|
|
2022-02-25
|
6
|
0
|
6
|
141.00
|
|
2022-02-24
|
2
|
20
|
-18
|
137.00
|
|
2022-02-10
|
2
|
13
|
-11
|
143.50
|
|
2021-12-16
|
1
|
29
|
-28
|
148.00
|
|
2021-12-15
|
27
|
1
|
26
|
138.00
|
|
2021-12-14
|
2
|
500
|
-498
|
136.00
|
|
2021-12-13
|
1
|
97
|
-96
|
143.50
|
|
2021-12-07
|
2
|
50
|
-48
|
148.00
|
|
2021-12-06
|
1
|
37
|
-36
|
153.00
|
|
2021-12-01
|
50
|
18
|
32
|
168.50
|
|
2021-11-30
|
235
|
116
|
119
|
168.50
|
|
2021-11-29
|
1
|
21
|
-20
|
153.50
|
|
2021-11-25
|
0
|
100
|
-100
|
150.50
|
|
2021-11-23
|
8
|
108
|
-100
|
152.00
|
|
2021-11-18
|
6
|
51
|
-45
|
158.00
|
|
2021-11-17
|
5
|
53
|
-48
|
169.00
|
|
2021-11-15
|
367
|
445
|
-78
|
163.00
|
|
2021-11-12
|
853
|
9
|
844
|
161.00
|
|
2021-11-08
|
2
|
198
|
-196
|
130.50
|
|
2021-11-05
|
3
|
97
|
-94
|
134.00
|
|
2021-11-04
|
1
|
350
|
-349
|
136.50
|
|
2021-11-03
|
3
|
106
|
-103
|
139.00
|
|
2021-11-02
|
134
|
31
|
103
|
135.00
|
|
2021-11-01
|
100
|
5
|
95
|
142.00
|
|
2021-10-21
|
84
|
30
|
54
|
124.00
|
|
2021-10-20
|
16
|
2
|
14
|
123.00
|
|
2021-10-15
|
51
|
0
|
51
|
113.50
|
|
2021-10-14
|
25
|
0
|
25
|
112.00
|
|
2021-10-12
|
3
|
90
|
-87
|
113.00
|
|
2021-10-07
|
150
|
0
|
150
|
119.50
|
|
2021-10-05
|
123
|
23
|
100
|
118.00
|
|
2021-10-01
|
1
|
102
|
-101
|
120.50
|
|
2021-09-29
|
62
|
9
|
53
|
129.00
|
|
2021-09-28
|
103
|
10
|
93
|
140.00
|
|
2021-09-15
|
56
|
11
|
45
|
135.00
|
|
2021-09-13
|
68
|
9
|
59
|
124.00
|
|
2021-09-08
|
16
|
120
|
-104
|
117.00
|
|
2021-08-31
|
29
|
82
|
-53
|
149.00
|
|
2021-08-30
|
166
|
7
|
159
|
137.00
|
|
2021-08-06
|
15
|
42
|
-27
|
117.00
|
|
2021-08-02
|
29
|
15
|
14
|
120.00
|
|
2021-07-26
|
9
|
157
|
-148
|
133.50
|
|
2021-07-23
|
50
|
0
|
50
|
133.00
|
|
2021-07-21
|
115
|
5
|
110
|
135.00
|
|
2021-07-15
|
35
|
108
|
-73
|
118.50
|
|
2021-07-12
|
229
|
334
|
-105
|
115.00
|
|
2021-07-09
|
63
|
269
|
-206
|
109.00
|
|
2021-07-08
|
451
|
133
|
318
|
104.50
|
|
2021-07-07
|
72
|
29
|
43
|
95.00
|
|
2021-07-02
|
15
|
28
|
-13
|
87.20
|
|
2021-07-01
|
55
|
28
|
27
|
85.00
|
|
2021-06-30
|
11
|
41
|
-30
|
83.90
|
|
2021-06-29
|
36
|
21
|
15
|
82.10
|
|
2021-06-28
|
36
|
8
|
28
|
83.70
|
|
2021-06-25
|
11
|
3
|
8
|
83.00
|
|
2021-06-08
|
39
|
16
|
23
|
85.30
|
|
2021-04-08
|
0
|
28
|
-28
|
88.20
|
|
2021-03-29
|
10
|
107
|
-97
|
84.00
|
|
2021-03-26
|
20
|
89
|
-69
|
85.20
|
|
2021-03-25
|
240
|
90
|
150
|
84.70
|
|
2021-01-29
|
0
|
10
|
-10
|
58.20
|
|
2021-01-21
|
17
|
1
|
16
|
60.40
|
|
2021-01-05
|
20
|
0
|
20
|
67.60
|
|
2020-12-21
|
0
|
102
|
-102
|
59.10
|
|
2020-12-17
|
109
|
7
|
102
|
63.10
|
|
2020-12-09
|
45
|
1
|
44
|
51.40
|
|
2020-11-16
|
0
|
68
|
-68
|
40.40
|
|
2020-11-10
|
83
|
17
|
66
|
42.20
|
|
2020-09-14
|
0
|
10
|
-10
|
36.40
|
|
2020-08-27
|
1
|
18
|
-17
|
36.80
|
|
2020-08-21
|
0
|
6
|
-6
|
36.30
|
|
2020-08-17
|
0
|
11
|
-11
|
40.60
|
|
2020-08-14
|
0
|
20
|
-20
|
40.55
|
|
2020-08-13
|
0
|
35
|
-35
|
39.05
|
|
2020-08-12
|
0
|
25
|
-25
|
39.05
|
|
2020-08-10
|
0
|
10
|
-10
|
39.50
|
|
2020-08-05
|
0
|
8
|
-8
|
39.50
|
|
2020-07-27
|
0
|
10
|
-10
|
39.00
|
|
2020-07-10
|
80
|
32
|
48
|
45.00
|
|
2020-07-09
|
0
|
40
|
-40
|
49.70
|
|
2020-07-08
|
88
|
31
|
57
|
45.20
|
|
2020-06-29
|
15
|
2
|
13
|
32.95
|
|
2020-06-17
|
10
|
0
|
10
|
32.95
|
|
2020-06-12
|
2
|
17
|
-15
|
32.90
|
|
2020-06-11
|
0
|
22
|
-22
|
34.70
|
|
2020-06-05
|
16
|
0
|
16
|
36.05
|
|
2020-06-03
|
35
|
11
|
24
|
36.95
|
|
2020-06-02
|
16
|
0
|
16
|
35.40
|
|
2020-05-26
|
33
|
5
|
28
|
34.95
|
|
2020-05-25
|
0
|
30
|
-30
|
31.80
|
|
2020-05-12
|
10
|
0
|
10
|
31.20
|
|
2020-05-11
|
15
|
0
|
15
|
31.20
|
|
2020-04-29
|
17
|
0
|
17
|
29.10
|
|
2020-04-24
|
0
|
6
|
-6
|
28.05
|
|
2020-04-23
|
0
|
15
|
-15
|
27.90
|
|
2020-04-14
|
23
|
0
|
23
|
27.70
|
|
2020-04-07
|
2
|
0
|
2
|
24.75
|
|
2020-02-24
|
0
|
10
|
-10
|
28.90
|
|
2020-02-05
|
10
|
0
|
10
|
27.15
|
|
2020-01-20
|
2
|
0
|
2
|
30.80
|
|
2020-01-14
|
1
|
10
|
-9
|
31.50
|
|
2020-01-09
|
15
|
0
|
15
|
30.20
|
|
2019-12-13
|
0
|
30
|
-30
|
31.65
|
|
2019-12-12
|
0
|
10
|
-10
|
28.80
|
|
2019-12-11
|
23
|
0
|
23
|
29.60
|
|
2019-09-16
|
0
|
2
|
-2
|
24.00
|
|
2019-07-30
|
2
|
0
|
2
|
23.80
|
| 合計 | 7428 | 7554 | -126 | |
