| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
65
|
-65
|
28.05
|
|
2026-06-02
|
2
|
0
|
2
|
28.75
|
|
2026-06-01
|
0
|
128
|
-128
|
29.50
|
|
2026-05-29
|
0
|
3
|
-3
|
28.05
|
|
2026-05-28
|
78
|
55
|
23
|
28.20
|
|
2026-05-27
|
0
|
7
|
-7
|
27.10
|
|
2026-05-26
|
33
|
16
|
17
|
29.60
|
|
2026-05-25
|
13
|
3
|
10
|
29.60
|
|
2026-05-22
|
76
|
9
|
67
|
28.35
|
|
2026-05-21
|
40
|
29
|
11
|
28.00
|
|
2026-05-20
|
10
|
91
|
-81
|
29.05
|
|
2026-05-19
|
192
|
2
|
190
|
29.10
|
|
2026-05-18
|
46
|
55
|
-9
|
28.90
|
|
2026-05-15
|
78
|
8
|
70
|
27.35
|
|
2026-01-19
|
0
|
30
|
-30
|
38.50
|
|
2025-11-10
|
20
|
10
|
10
|
46.80
|
|
2025-11-07
|
10
|
0
|
10
|
45.80
|
|
2025-11-03
|
1
|
4
|
-3
|
43.20
|
|
2025-10-30
|
6
|
0
|
6
|
41.70
|
|
2025-10-23
|
0
|
5
|
-5
|
49.50
|
|
2025-10-08
|
1
|
2
|
-1
|
49.65
|
|
2025-09-05
|
2
|
0
|
2
|
45.05
|
|
2025-09-03
|
0
|
4
|
-4
|
44.05
|
|
2025-08-21
|
0
|
1
|
-1
|
42.90
|
|
2025-08-14
|
2
|
0
|
2
|
44.00
|
|
2025-07-03
|
0
|
2
|
-2
|
50.50
|
|
2025-07-01
|
20
|
0
|
20
|
50.10
|
|
2025-06-25
|
20
|
0
|
20
|
50.70
|
|
2025-06-24
|
20
|
0
|
20
|
51.00
|
|
2025-06-23
|
40
|
0
|
40
|
50.00
|
|
2025-06-04
|
1
|
0
|
1
|
42.10
|
|
2025-06-03
|
0
|
6
|
-6
|
42.40
|
|
2025-06-02
|
26
|
0
|
26
|
40.55
|
|
2025-05-29
|
2
|
0
|
2
|
41.10
|
|
2024-12-19
|
0
|
1
|
-1
|
39.80
|
|
2024-11-19
|
1
|
0
|
1
|
36.65
|
|
2024-11-08
|
2
|
0
|
2
|
37.60
|
|
2024-11-04
|
2
|
0
|
2
|
39.55
|
|
2024-06-21
|
0
|
30
|
-30
|
47.95
|
|
2024-06-18
|
0
|
60
|
-60
|
48.95
|
|
2024-06-14
|
0
|
30
|
-30
|
49.60
|
|
2024-06-12
|
0
|
11
|
-11
|
48.25
|
|
2024-06-03
|
0
|
15
|
-15
|
49.70
|
|
2024-05-31
|
0
|
32
|
-32
|
48.90
|
|
2024-05-30
|
0
|
32
|
-32
|
47.30
|
|
2021-04-23
|
0
|
1
|
-1
|
34.35
|
|
2021-04-07
|
1
|
0
|
1
|
34.70
|
|
2020-07-03
|
0
|
5
|
-5
|
28.80
|
|
2020-06-24
|
3
|
0
|
3
|
27.00
|
|
2020-06-23
|
2
|
0
|
2
|
28.30
|
|
2020-03-04
|
0
|
29
|
-29
|
24.10
|
|
2020-03-03
|
29
|
0
|
29
|
23.60
|
|
2020-02-27
|
19
|
57
|
-38
|
22.70
|
|
2020-02-26
|
44
|
3
|
41
|
23.90
|
|
2020-02-24
|
0
|
25
|
-25
|
24.00
|
|
2020-02-21
|
25
|
0
|
25
|
23.95
|
| 合計 | 867 | 866 | 1 | |
