| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
61
|
8
|
53
|
2155.00
|
|
2026-06-02
|
0
|
34
|
-34
|
2195.00
|
|
2026-05-22
|
14
|
0
|
14
|
2225.00
|
|
2026-05-20
|
1
|
29
|
-28
|
1965.00
|
|
2026-05-14
|
2
|
94
|
-92
|
2250.00
|
|
2026-05-11
|
10
|
51
|
-41
|
2905.00
|
|
2026-05-08
|
24
|
6
|
18
|
2750.00
|
|
2026-05-07
|
1
|
26
|
-25
|
2780.00
|
|
2026-05-05
|
2
|
35
|
-33
|
2875.00
|
|
2026-04-30
|
1
|
121
|
-120
|
2770.00
|
|
2026-04-28
|
0
|
128
|
-128
|
2630.00
|
|
2026-04-27
|
1
|
40
|
-39
|
2630.00
|
|
2026-04-24
|
31
|
19
|
12
|
2765.00
|
|
2026-04-23
|
258
|
84
|
174
|
2755.00
|
|
2026-04-22
|
114
|
5
|
109
|
2555.00
|
|
2026-04-20
|
149
|
0
|
149
|
2460.00
|
|
2026-04-17
|
41
|
4
|
37
|
2365.00
|
|
2026-04-16
|
44
|
10
|
34
|
2395.00
|
|
2026-04-10
|
3
|
24
|
-21
|
2200.00
|
|
2026-04-07
|
2
|
21
|
-19
|
1990.00
|
|
2026-03-26
|
85
|
53
|
32
|
1815.00
|
|
2026-03-24
|
20
|
2
|
18
|
1730.00
|
|
2026-03-23
|
103
|
0
|
103
|
1770.00
|
|
2026-03-20
|
7
|
130
|
-123
|
1825.00
|
|
2026-03-19
|
4
|
20
|
-16
|
1720.00
|
|
2026-03-18
|
8
|
46
|
-38
|
1690.00
|
|
2026-03-17
|
77
|
2
|
75
|
1740.00
|
|
2026-03-16
|
240
|
8
|
232
|
1645.00
|
|
2026-03-13
|
21
|
1
|
20
|
1590.00
|
|
2026-03-12
|
20
|
1
|
19
|
1635.00
|
|
2026-03-09
|
0
|
60
|
-60
|
1595.00
|
|
2026-03-06
|
78
|
4
|
74
|
1770.00
|
|
2026-03-05
|
155
|
81
|
74
|
1725.00
|
|
2026-03-04
|
191
|
3
|
188
|
1610.00
|
|
2026-03-03
|
41
|
124
|
-83
|
1645.00
|
|
2026-02-26
|
4
|
30
|
-26
|
1410.00
|
|
2026-02-25
|
1
|
262
|
-261
|
1345.00
|
|
2026-02-24
|
19
|
9
|
10
|
1295.00
|
|
2026-02-23
|
0
|
226
|
-226
|
1290.00
|
|
2026-02-11
|
2
|
37
|
-35
|
1365.00
|
|
2026-02-03
|
6
|
130
|
-124
|
1410.00
|
|
2026-02-02
|
7
|
271
|
-264
|
1325.00
|
|
2026-01-30
|
1
|
487
|
-486
|
1300.00
|
|
2026-01-29
|
3
|
50
|
-47
|
1365.00
|
|
2026-01-23
|
20
|
0
|
20
|
1390.00
|
|
2026-01-21
|
1
|
300
|
-299
|
1300.00
|
|
2026-01-09
|
60
|
25
|
35
|
1425.00
|
|
2026-01-07
|
6
|
260
|
-254
|
1430.00
|
|
2026-01-05
|
91
|
2
|
89
|
1575.00
|
|
2026-01-02
|
60
|
1
|
59
|
1525.00
|
|
2025-12-31
|
0
|
50
|
-50
|
1520.00
|
|
2025-12-30
|
10
|
0
|
10
|
1505.00
|
|
2025-12-24
|
37
|
4
|
33
|
1550.00
|
|
2025-12-22
|
93
|
0
|
93
|
1475.00
|
|
2025-12-19
|
9
|
100
|
-91
|
1440.00
|
|
2025-12-15
|
2
|
72
|
-70
|
1475.00
|
|
2025-12-09
|
3
|
125
|
-122
|
1470.00
|
|
2025-12-08
|
1
|
16
|
-15
|
1515.00
|
|
2025-12-05
|
13
|
0
|
13
|
1525.00
|
|
2025-12-03
|
1
|
83
|
-82
|
1525.00
|
|
2025-12-02
|
2
|
45
|
-43
|
1535.00
|
|
2025-11-28
|
31
|
3
|
28
|
1610.00
|
|
2025-11-27
|
7
|
80
|
-73
|
1540.00
|
|
2025-11-26
|
1
|
23
|
-22
|
1500.00
|
|
2025-11-25
|
45
|
3
|
42
|
1545.00
|
|
2025-11-20
|
38
|
0
|
38
|
1680.00
|
|
2025-11-14
|
1
|
51
|
-50
|
1520.00
|
|
2025-11-10
|
28
|
4
|
24
|
1535.00
|
|
2025-11-06
|
21
|
7
|
14
|
1370.00
|
|
2025-11-04
|
2
|
76
|
-74
|
1380.00
|
|
2025-10-30
|
38
|
12
|
26
|
1400.00
|
|
2025-10-28
|
50
|
3
|
47
|
1445.00
|
|
2025-10-27
|
14
|
0
|
14
|
1370.00
|
|
2025-10-23
|
28
|
8
|
20
|
1330.00
|
|
2025-10-20
|
7
|
76
|
-69
|
1290.00
|
|
2025-10-16
|
67
|
12
|
55
|
1220.00
|
|
2025-10-15
|
42
|
3
|
39
|
1185.00
|
|
2025-10-14
|
87
|
2
|
85
|
1125.00
|
|
2025-10-09
|
30
|
2
|
28
|
1105.00
|
|
2025-10-07
|
2
|
360
|
-358
|
1030.00
|
|
2025-10-02
|
15
|
35
|
-20
|
1025.00
|
|
2025-10-01
|
6
|
0
|
6
|
1040.00
|
|
2025-09-26
|
4
|
15
|
-11
|
984.00
|
|
2025-09-24
|
26
|
11
|
15
|
1095.00
|
|
2025-09-18
|
0
|
10
|
-10
|
1125.00
|
|
2025-09-17
|
16
|
0
|
16
|
1100.00
|
|
2025-09-12
|
3
|
136
|
-133
|
1100.00
|
|
2025-09-11
|
1
|
16
|
-15
|
1125.00
|
|
2025-09-10
|
96
|
30
|
66
|
1135.00
|
|
2025-09-04
|
126
|
22
|
104
|
1060.00
|
|
2025-09-03
|
49
|
29
|
20
|
967.00
|
|
2025-09-02
|
106
|
19
|
87
|
959.00
|
|
2025-08-29
|
177
|
22
|
155
|
1075.00
|
|
2025-08-28
|
84
|
3
|
81
|
981.00
|
|
2025-08-26
|
59
|
50
|
9
|
935.00
|
|
2025-08-11
|
28
|
1
|
27
|
981.00
|
|
2025-08-08
|
58
|
7
|
51
|
973.00
|
|
2025-08-07
|
119
|
9
|
110
|
930.00
|
|
2025-08-04
|
3
|
70
|
-67
|
850.00
|
|
2025-07-28
|
50
|
0
|
50
|
876.00
|
|
2025-07-24
|
27
|
1
|
26
|
850.00
|
|
2025-07-23
|
25
|
0
|
25
|
826.00
|
|
2025-07-16
|
0
|
13
|
-13
|
882.00
|
|
2025-07-15
|
0
|
11
|
-11
|
885.00
|
|
2025-07-11
|
0
|
38
|
-38
|
896.00
|
|
2025-07-09
|
0
|
113
|
-113
|
934.00
|
|
2025-07-08
|
30
|
79
|
-49
|
879.00
|
|
2025-07-07
|
0
|
37
|
-37
|
861.00
|
|
2025-06-27
|
13
|
0
|
13
|
809.00
|
|
2025-06-18
|
1
|
61
|
-60
|
785.00
|
|
2025-06-11
|
25
|
0
|
25
|
668.00
|
|
2025-06-06
|
32
|
0
|
32
|
617.00
|
|
2025-06-04
|
9
|
48
|
-39
|
630.00
|
|
2025-06-03
|
463
|
62
|
401
|
649.00
|
|
2025-05-28
|
1
|
14
|
-13
|
617.00
|
|
2025-05-26
|
1
|
25
|
-24
|
630.00
|
|
2025-05-23
|
0
|
45
|
-45
|
625.00
|
|
2025-05-22
|
32
|
2
|
30
|
617.00
|
|
2025-05-21
|
31
|
0
|
31
|
617.00
|
|
2025-05-15
|
91
|
13
|
78
|
615.00
|
|
2025-05-14
|
52
|
170
|
-118
|
643.00
|
|
2025-05-13
|
0
|
64
|
-64
|
612.00
|
|
2025-05-08
|
57
|
10
|
47
|
605.00
|
|
2025-05-05
|
237
|
22
|
215
|
603.00
|
|
2025-05-02
|
139
|
3
|
136
|
590.00
|
|
2025-04-30
|
0
|
14
|
-14
|
537.00
|
|
2025-04-29
|
1
|
12
|
-11
|
536.00
|
|
2025-04-28
|
20
|
30
|
-10
|
535.00
|
|
2025-04-14
|
60
|
25
|
35
|
484.00
|
|
2025-04-11
|
8
|
95
|
-87
|
454.00
|
|
2025-03-24
|
33
|
0
|
33
|
580.00
|
|
2025-03-21
|
349
|
1
|
348
|
599.00
|
|
2025-03-19
|
0
|
51
|
-51
|
560.00
|
|
2025-03-07
|
1
|
52
|
-51
|
568.00
|
|
2025-03-06
|
19
|
0
|
19
|
600.00
|
|
2025-03-04
|
0
|
10
|
-10
|
586.00
|
|
2025-02-27
|
6
|
168
|
-162
|
595.00
|
|
2025-02-24
|
32
|
12
|
20
|
654.00
|
|
2025-02-21
|
36
|
10
|
26
|
692.00
|
|
2025-02-18
|
46
|
1
|
45
|
686.00
|
|
2025-02-03
|
5
|
34
|
-29
|
583.00
|
|
2025-01-21
|
13
|
33
|
-20
|
612.00
|
|
2025-01-16
|
0
|
22
|
-22
|
556.00
|
|
2025-01-15
|
13
|
94
|
-81
|
542.00
|
|
2025-01-14
|
0
|
600
|
-600
|
584.00
|
|
2025-01-08
|
201
|
2
|
199
|
640.00
|
|
2025-01-06
|
0
|
64
|
-64
|
628.00
|
|
2025-01-03
|
66
|
1
|
65
|
605.00
|
|
2025-01-02
|
85
|
2
|
83
|
605.00
|
|
2024-12-31
|
89
|
2
|
87
|
612.00
|
|
2024-12-30
|
0
|
198
|
-198
|
602.00
|
|
2024-12-25
|
8
|
79
|
-71
|
591.00
|
|
2024-12-19
|
5
|
154
|
-149
|
631.00
|
|
2024-12-16
|
78
|
53
|
25
|
682.00
|
|
2024-12-12
|
42
|
5
|
37
|
696.00
|
|
2024-12-05
|
27
|
3
|
24
|
721.00
|
|
2024-12-04
|
110
|
5
|
105
|
729.00
|
|
2024-12-02
|
6
|
54
|
-48
|
657.00
|
|
2024-11-29
|
140
|
6
|
134
|
647.00
|
|
2024-11-21
|
82
|
1
|
81
|
642.00
|
|
2024-11-20
|
26
|
2
|
24
|
599.00
|
|
2024-11-15
|
58
|
5
|
53
|
596.00
|
|
2024-11-13
|
69
|
1
|
68
|
566.00
|
|
2024-11-08
|
7
|
0
|
7
|
521.00
|
|
2024-11-05
|
42
|
1
|
41
|
483.00
|
|
2024-11-01
|
7
|
88
|
-81
|
469.00
|
|
2024-10-28
|
5
|
45
|
-40
|
470.00
|
|
2024-10-25
|
15
|
82
|
-67
|
469.50
|
|
2024-10-23
|
0
|
42
|
-42
|
488.50
|
|
2024-10-21
|
25
|
0
|
25
|
480.00
|
|
2024-10-18
|
380
|
2
|
378
|
471.00
|
|
2024-10-17
|
50
|
0
|
50
|
465.00
|
|
2024-10-16
|
38
|
0
|
38
|
467.50
|
|
2024-10-01
|
0
|
88
|
-88
|
479.00
|
|
2024-09-27
|
116
|
1
|
115
|
463.50
|
|
2024-09-26
|
352
|
1
|
351
|
463.00
|
|
2024-09-24
|
38
|
2
|
36
|
461.00
|
|
2024-09-23
|
56
|
4
|
52
|
451.00
|
|
2024-09-20
|
208
|
3
|
205
|
435.00
|
|
2024-09-10
|
0
|
113
|
-113
|
397.50
|
|
2024-09-09
|
0
|
210
|
-210
|
413.00
|
|
2024-09-02
|
1
|
36
|
-35
|
438.50
|
|
2024-08-28
|
93
|
8
|
85
|
451.00
|
|
2024-08-14
|
13
|
1
|
12
|
391.00
|
|
2024-08-09
|
50
|
4
|
46
|
383.50
|
|
2024-08-07
|
351
|
31
|
320
|
371.50
|
|
2024-08-02
|
2
|
63
|
-61
|
378.00
|
|
2024-08-01
|
287
|
5
|
282
|
415.00
|
|
2024-07-18
|
55
|
15
|
40
|
390.00
|
|
2024-07-12
|
156
|
20
|
136
|
386.00
|
|
2024-07-11
|
169
|
11
|
158
|
402.00
|
|
2024-07-10
|
173
|
0
|
173
|
386.00
|
|
2024-07-04
|
65
|
1
|
64
|
383.50
|
|
2024-07-03
|
264
|
3
|
261
|
|
|
2024-07-01
|
9
|
63
|
-54
|
365.50
|
|
2024-06-25
|
73
|
17
|
56
|
338.00
|
|
2024-06-19
|
45
|
110
|
-65
|
341.00
|
|
2024-06-14
|
52
|
211
|
-159
|
323.50
|
|
2024-06-13
|
308
|
100
|
208
|
304.00
|
|
2024-06-11
|
93
|
36
|
57
|
291.00
|
|
2024-06-05
|
0
|
64
|
-64
|
285.50
|
|
2024-05-29
|
1
|
16
|
-15
|
261.50
|
|
2024-05-28
|
0
|
71
|
-71
|
266.00
|
|
2024-05-27
|
45
|
30
|
15
|
264.00
|
|
2024-05-24
|
0
|
17
|
-17
|
263.50
|
|
2024-05-23
|
108
|
0
|
108
|
266.00
|
|
2024-05-22
|
0
|
60
|
-60
|
260.00
|
|
2024-05-21
|
93
|
1
|
92
|
|
|
2024-05-20
|
55
|
0
|
55
|
241.00
|
|
2024-04-18
|
0
|
5
|
-5
|
233.50
|
|
2024-03-28
|
0
|
30
|
-30
|
257.00
|
|
2024-03-21
|
0
|
25
|
-25
|
258.00
|
|
2024-03-19
|
25
|
2
|
23
|
252.50
|
|
2024-03-14
|
213
|
0
|
213
|
244.50
|
|
2024-02-22
|
0
|
6
|
-6
|
243.50
|
|
2023-11-28
|
6
|
0
|
6
|
266.00
|
|
2023-11-21
|
34
|
0
|
34
|
266.50
|
|
2023-10-23
|
100
|
0
|
100
|
259.00
|
|
2023-09-06
|
38
|
0
|
38
|
252.00
|
|
2023-09-04
|
0
|
50
|
-50
|
252.50
|
|
2023-08-23
|
0
|
61
|
-61
|
268.00
|
|
2023-07-13
|
102
|
5
|
97
|
322.50
|
|
2023-07-10
|
3
|
47
|
-44
|
312.00
|
|
2023-07-03
|
47
|
517
|
-470
|
325.50
|
|
2023-06-29
|
469
|
17
|
452
|
324.50
|
|
2023-06-28
|
45
|
16
|
29
|
301.00
|
|
2023-06-27
|
49
|
12
|
37
|
309.00
|
|
2023-06-01
|
0
|
8
|
-8
|
275.50
|
|
2023-05-05
|
2
|
28
|
-26
|
258.00
|
|
2023-04-25
|
0
|
19
|
-19
|
250.50
|
|
2023-04-17
|
0
|
35
|
-35
|
272.50
|
|
2023-04-06
|
21
|
34
|
-13
|
271.00
|
|
2023-03-16
|
1
|
23
|
-22
|
263.50
|
|
2023-03-08
|
1
|
30
|
-29
|
282.00
|
|
2023-03-06
|
30
|
3
|
27
|
287.50
|
|
2023-03-02
|
0
|
52
|
-52
|
283.00
|
|
2023-02-21
|
16
|
113
|
-97
|
279.00
|
|
2023-02-17
|
16
|
200
|
-184
|
279.00
|
|
2023-02-16
|
43
|
111
|
-68
|
280.50
|
|
2023-02-15
|
3
|
214
|
-211
|
273.50
|
|
2023-02-08
|
150
|
0
|
150
|
272.00
|
|
2023-01-30
|
84
|
5
|
79
|
266.00
|
|
2023-01-11
|
1
|
30
|
-29
|
242.00
|
|
2023-01-10
|
61
|
0
|
61
|
245.00
|
|
2023-01-06
|
42
|
0
|
42
|
245.00
|
|
2022-12-29
|
41
|
3
|
38
|
236.50
|
|
2022-12-21
|
50
|
0
|
50
|
250.00
|
|
2022-12-20
|
64
|
12
|
52
|
247.00
|
|
2022-12-19
|
112
|
13
|
99
|
251.50
|
|
2022-12-16
|
102
|
0
|
102
|
255.50
|
|
2022-12-14
|
0
|
10
|
-10
|
262.50
|
|
2022-12-13
|
32
|
0
|
32
|
261.50
|
|
2022-12-12
|
1
|
19
|
-18
|
263.00
|
|
2022-12-09
|
104
|
0
|
104
|
258.50
|
|
2022-12-08
|
91
|
8
|
83
|
258.50
|
|
2022-12-07
|
53
|
15
|
38
|
259.50
|
|
2022-11-30
|
0
|
43
|
-43
|
250.50
|
|
2022-11-22
|
15
|
76
|
-61
|
244.00
|
|
2022-11-17
|
30
|
5
|
25
|
256.00
|
|
2022-11-11
|
7
|
99
|
-92
|
250.50
|
|
2022-11-10
|
0
|
15
|
-15
|
266.00
|
|
2022-11-08
|
11
|
0
|
11
|
263.00
|
|
2022-11-07
|
0
|
13
|
-13
|
263.00
|
|
2022-11-01
|
10
|
0
|
10
|
250.00
|
|
2022-09-28
|
19
|
0
|
19
|
277.00
|
|
2022-09-16
|
3
|
53
|
-50
|
318.00
|
|
2022-09-14
|
49
|
1
|
48
|
321.50
|
|
2022-09-07
|
2
|
47
|
-45
|
303.50
|
|
2022-09-05
|
1
|
85
|
-84
|
323.00
|
|
2022-09-01
|
2
|
19
|
-17
|
335.50
|
|
2022-08-30
|
98
|
52
|
46
|
340.50
|
|
2022-08-26
|
106
|
7
|
99
|
300.50
|
|
2022-08-17
|
3
|
10
|
-7
|
311.00
|
|
2022-08-03
|
39
|
1
|
38
|
302.50
|
|
2022-07-26
|
0
|
14
|
-14
|
301.50
|
|
2022-07-13
|
0
|
10
|
-10
|
315.50
|
|
2022-07-12
|
10
|
35
|
-25
|
315.50
|
|
2022-06-20
|
30
|
7
|
23
|
283.50
|
|
2022-05-24
|
1
|
69
|
-68
|
300.00
|
|
2022-05-20
|
35
|
0
|
35
|
311.00
|
|
2022-04-25
|
11
|
0
|
11
|
299.00
|
|
2022-04-19
|
0
|
70
|
-70
|
310.00
|
|
2022-04-15
|
19
|
0
|
19
|
299.00
|
|
2022-04-11
|
0
|
66
|
-66
|
287.50
|
|
2022-03-29
|
70
|
0
|
70
|
304.50
|
|
2022-03-24
|
1
|
70
|
-69
|
321.50
|
|
2022-03-22
|
30
|
0
|
30
|
320.00
|
|
2022-03-21
|
54
|
1
|
53
|
316.50
|
|
2022-03-15
|
0
|
72
|
-72
|
297.50
|
|
2022-02-15
|
0
|
39
|
-39
|
295.50
|
|
2022-02-09
|
35
|
4
|
31
|
304.50
|
|
2022-02-07
|
40
|
2
|
38
|
306.00
|
|
2022-01-21
|
102
|
46
|
56
|
264.50
|
|
2022-01-20
|
30
|
0
|
30
|
261.50
|
|
2022-01-19
|
26
|
80
|
-54
|
258.00
|
|
2022-01-12
|
25
|
0
|
25
|
263.00
|
|
2022-01-10
|
0
|
62
|
-62
|
259.00
|
|
2022-01-07
|
0
|
22
|
-22
|
253.50
|
|
2021-12-22
|
7
|
0
|
7
|
251.00
|
|
2021-12-09
|
1
|
11
|
-10
|
255.50
|
|
2021-12-08
|
31
|
0
|
31
|
253.50
|
|
2021-12-07
|
10
|
0
|
10
|
253.50
|
|
2021-11-26
|
30
|
0
|
30
|
256.00
|
|
2021-11-16
|
0
|
142
|
-142
|
260.00
|
|
2021-11-15
|
0
|
67
|
-67
|
259.50
|
|
2021-11-10
|
1
|
55
|
-54
|
260.00
|
|
2021-11-04
|
41
|
1
|
40
|
266.00
|
|
2021-10-21
|
68
|
0
|
68
|
258.00
|
|
2021-10-19
|
51
|
1
|
50
|
259.50
|
|
2021-10-18
|
52
|
2
|
50
|
258.50
|
|
2021-10-15
|
220
|
5
|
215
|
264.00
|
|
2021-10-06
|
133
|
0
|
133
|
247.50
|
|
2021-10-04
|
0
|
90
|
-90
|
245.50
|
|
2021-09-23
|
42
|
0
|
42
|
248.00
|
|
2021-09-13
|
35
|
0
|
35
|
238.00
|
|
2021-08-26
|
0
|
55
|
-55
|
221.50
|
|
2021-07-29
|
11
|
0
|
11
|
251.00
|
|
2021-07-26
|
0
|
20
|
-20
|
254.00
|
|
2021-07-23
|
21
|
1
|
20
|
247.50
|
|
2021-07-12
|
1
|
25
|
-24
|
259.00
|
|
2021-07-06
|
12
|
1
|
11
|
265.00
|
|
2021-07-05
|
0
|
20
|
-20
|
259.00
|
|
2021-07-01
|
10
|
0
|
10
|
252.50
|
|
2021-06-30
|
10
|
0
|
10
|
259.00
|
|
2021-06-29
|
0
|
28
|
-28
|
262.50
|
|
2021-06-28
|
0
|
26
|
-26
|
265.00
|
|
2021-06-24
|
4
|
40
|
-36
|
266.00
|
|
2021-06-23
|
70
|
33
|
37
|
273.50
|
|
2021-06-17
|
20
|
0
|
20
|
242.50
|
|
2021-06-09
|
13
|
0
|
13
|
235.00
|
|
2021-05-25
|
140
|
0
|
140
|
232.00
|
|
2021-04-13
|
0
|
55
|
-55
|
269.50
|
|
2021-04-09
|
0
|
50
|
-50
|
281.00
|
|
2021-03-24
|
0
|
50
|
-50
|
268.50
|
|
2021-03-17
|
0
|
50
|
-50
|
275.50
|
|
2021-03-12
|
0
|
240
|
-240
|
276.50
|
|
2021-02-02
|
27
|
1
|
26
|
301.00
|
|
2021-01-28
|
39
|
11
|
28
|
306.00
|
|
2021-01-22
|
143
|
1
|
142
|
298.00
|
|
2021-01-04
|
100
|
2
|
98
|
267.50
|
|
2020-12-15
|
0
|
12
|
-12
|
238.00
|
|
2020-11-24
|
44
|
1
|
43
|
246.50
|
|
2020-11-17
|
0
|
17
|
-17
|
238.00
|
|
2020-11-04
|
202
|
2
|
200
|
229.50
|
|
2020-11-03
|
0
|
38
|
-38
|
224.00
|
|
2020-10-14
|
1
|
11
|
-10
|
217.50
|
|
2020-10-08
|
3
|
51
|
-48
|
219.00
|
|
2020-10-05
|
48
|
1
|
47
|
230.00
|
|
2020-09-28
|
6
|
154
|
-148
|
219.50
|
|
2020-09-21
|
20
|
0
|
20
|
251.00
|
|
2020-09-07
|
2
|
104
|
-102
|
242.50
|
|
2020-09-02
|
4
|
50
|
-46
|
257.50
|
|
2020-08-31
|
5
|
40
|
-35
|
247.00
|
|
2020-08-27
|
110
|
2
|
108
|
246.00
|
|
2020-08-26
|
0
|
150
|
-150
|
238.50
|
|
2020-08-24
|
51
|
11
|
40
|
241.00
|
|
2020-08-21
|
210
|
4
|
206
|
242.00
|
|
2020-08-20
|
30
|
5
|
25
|
220.00
|
|
2020-08-14
|
2
|
34
|
-32
|
217.50
|
|
2020-08-07
|
10
|
0
|
10
|
208.50
|
|
2020-07-31
|
0
|
93
|
-93
|
195.50
|
|
2020-06-10
|
31
|
0
|
31
|
214.50
|
|
2020-06-09
|
181
|
0
|
181
|
210.00
|
|
2020-06-08
|
132
|
5
|
127
|
207.00
|
|
2020-06-03
|
70
|
4
|
66
|
208.00
|
|
2020-05-26
|
72
|
3
|
69
|
189.00
|
|
2020-05-06
|
0
|
100
|
-100
|
186.50
|
|
2020-04-16
|
6
|
44
|
-38
|
183.50
|
|
2020-04-10
|
15
|
1
|
14
|
171.50
|
|
2020-03-30
|
0
|
21
|
-21
|
160.00
|
|
2020-03-27
|
26
|
4
|
22
|
151.00
|
|
2020-03-24
|
33
|
0
|
33
|
134.50
|
|
2020-02-03
|
30
|
0
|
30
|
219.00
|
|
2020-01-17
|
13
|
3
|
10
|
234.00
|
|
2020-01-06
|
132
|
5
|
127
|
224.50
|
|
2019-12-23
|
0
|
20
|
-20
|
214.50
|
|
2019-12-20
|
20
|
0
|
20
|
215.50
|
|
2019-12-17
|
2
|
41
|
-39
|
213.50
|
|
2019-12-09
|
5
|
202
|
-197
|
213.00
|
|
2019-12-06
|
1
|
48
|
-47
|
217.50
|
|
2019-11-29
|
31
|
1
|
30
|
227.50
|
|
2019-11-28
|
0
|
52
|
-52
|
226.00
|
|
2019-11-22
|
301
|
50
|
251
|
223.00
|
|
2019-11-20
|
1
|
56
|
-55
|
227.00
|
|
2019-11-19
|
101
|
0
|
101
|
228.00
|
|
2019-10-17
|
0
|
13
|
-13
|
208.00
|
|
2019-09-16
|
20
|
0
|
20
|
220.00
|
|
2019-09-11
|
1
|
27
|
-26
|
227.00
|
|
2019-09-04
|
7
|
2
|
5
|
224.00
|
|
2019-07-04
|
6
|
36
|
-30
|
238.50
|
|
2019-07-03
|
34
|
13
|
21
|
238.50
|
|
2019-07-02
|
5
|
18
|
-13
|
231.00
|
| 合計 | 17259 | 15082 | 2177 | |
