| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
27
|
-27
|
413.00
|
|
2026-05-28
|
30
|
0
|
30
|
384.00
|
|
2026-05-25
|
2
|
18
|
-16
|
334.00
|
|
2026-05-22
|
19
|
0
|
19
|
319.50
|
|
2026-05-21
|
1
|
36
|
-35
|
316.50
|
|
2026-05-19
|
24
|
6
|
18
|
283.50
|
|
2026-04-10
|
0
|
10
|
-10
|
193.00
|
|
2025-12-11
|
0
|
4
|
-4
|
131.00
|
|
2025-12-03
|
5
|
0
|
5
|
140.00
|
|
2025-07-15
|
3
|
0
|
3
|
141.50
|
|
2025-06-05
|
0
|
70
|
-70
|
146.00
|
|
2025-06-03
|
1
|
10
|
-9
|
142.00
|
|
2025-05-20
|
0
|
20
|
-20
|
151.00
|
|
2025-04-15
|
3
|
0
|
3
|
148.00
|
|
2025-04-01
|
0
|
60
|
-60
|
164.50
|
|
2025-03-18
|
2
|
0
|
2
|
182.50
|
|
2025-02-11
|
0
|
4
|
-4
|
200.00
|
|
2025-01-13
|
0
|
100
|
-100
|
192.00
|
|
2024-12-16
|
0
|
40
|
-40
|
229.00
|
|
2024-12-03
|
0
|
5
|
-5
|
257.50
|
|
2024-11-20
|
5
|
0
|
5
|
256.50
|
|
2024-10-09
|
0
|
6
|
-6
|
261.50
|
|
2024-10-04
|
0
|
4
|
-4
|
265.00
|
|
2024-09-18
|
10
|
0
|
10
|
267.00
|
|
2024-09-11
|
4
|
0
|
4
|
261.00
|
|
2024-08-30
|
69
|
0
|
69
|
311.00
|
|
2024-08-07
|
30
|
0
|
30
|
287.00
|
|
2024-08-06
|
10
|
0
|
10
|
267.00
|
|
2024-07-26
|
0
|
143
|
-143
|
298.50
|
|
2024-06-18
|
0
|
61
|
-61
|
331.00
|
|
2024-06-07
|
5
|
21
|
-16
|
347.50
|
|
2024-05-27
|
1
|
26
|
-25
|
318.50
|
|
2024-05-23
|
0
|
21
|
-21
|
296.50
|
|
2024-04-17
|
55
|
3
|
52
|
310.50
|
|
2024-04-03
|
1
|
13
|
-12
|
273.50
|
|
2024-04-02
|
2
|
23
|
-21
|
276.00
|
|
2024-03-11
|
5
|
0
|
5
|
250.00
|
|
2024-03-07
|
5
|
12
|
-7
|
257.00
|
|
2024-02-26
|
17
|
2
|
15
|
263.50
|
|
2023-12-27
|
33
|
3
|
30
|
276.50
|
|
2023-12-20
|
60
|
2
|
58
|
288.00
|
|
2023-12-14
|
1
|
30
|
-29
|
285.00
|
|
2023-12-12
|
202
|
4
|
198
|
274.00
|
|
2023-12-11
|
100
|
0
|
100
|
261.00
|
|
2023-12-08
|
0
|
101
|
-101
|
251.50
|
|
2023-11-13
|
0
|
16
|
-16
|
207.00
|
|
2023-11-06
|
0
|
20
|
-20
|
211.50
|
|
2023-10-18
|
0
|
22
|
-22
|
274.00
|
|
2023-10-16
|
21
|
35
|
-14
|
272.50
|
|
2023-10-13
|
36
|
129
|
-93
|
282.50
|
|
2023-10-12
|
98
|
0
|
98
|
274.50
|
|
2023-08-29
|
5
|
2
|
3
|
285.50
|
|
2023-08-23
|
24
|
193
|
-169
|
284.50
|
|
2023-08-02
|
0
|
88
|
-88
|
256.00
|
|
2023-07-26
|
0
|
100
|
-100
|
264.50
|
|
2023-07-25
|
2
|
113
|
-111
|
278.00
|
|
2023-07-24
|
0
|
150
|
-150
|
278.50
|
|
2023-07-21
|
0
|
100
|
-100
|
282.50
|
|
2023-07-20
|
0
|
13
|
-13
|
289.50
|
|
2023-07-10
|
11
|
0
|
11
|
293.00
|
|
2023-07-06
|
23
|
1
|
22
|
292.00
|
|
2023-07-03
|
56
|
125
|
-69
|
328.50
|
|
2023-06-29
|
200
|
0
|
200
|
304.50
|
|
2023-06-27
|
5
|
0
|
5
|
291.00
|
|
2023-06-21
|
220
|
0
|
220
|
305.00
|
|
2023-06-19
|
50
|
0
|
50
|
298.00
|
|
2023-06-12
|
0
|
23
|
-23
|
293.00
|
|
2023-06-09
|
11
|
150
|
-139
|
301.50
|
|
2023-06-08
|
20
|
67
|
-47
|
298.00
|
|
2023-06-07
|
16
|
0
|
16
|
313.50
|
|
2023-05-31
|
2
|
20
|
-18
|
321.50
|
|
2023-05-25
|
45
|
15
|
30
|
340.00
|
|
2023-05-22
|
92
|
149
|
-57
|
340.50
|
|
2023-05-18
|
82
|
53
|
29
|
313.50
|
|
2023-05-17
|
11
|
22
|
-11
|
318.00
|
|
2023-05-16
|
40
|
8
|
32
|
311.50
|
|
2023-05-10
|
57
|
0
|
57
|
302.50
|
|
2023-05-08
|
8
|
18
|
-10
|
295.50
|
|
2023-05-04
|
100
|
0
|
100
|
306.00
|
|
2023-05-03
|
10
|
0
|
10
|
303.00
|
|
2023-04-27
|
76
|
0
|
76
|
306.00
|
|
2023-04-25
|
7
|
14
|
-7
|
302.00
|
|
2023-04-24
|
66
|
28
|
38
|
311.00
|
|
2023-04-21
|
73
|
18
|
55
|
296.00
|
|
2023-04-19
|
8
|
24
|
-16
|
313.50
|
|
2023-04-18
|
1
|
66
|
-65
|
305.50
|
|
2023-04-14
|
8
|
200
|
-192
|
290.00
|
|
2023-04-13
|
5
|
24
|
-19
|
288.00
|
|
2023-04-11
|
11
|
0
|
11
|
302.00
|
|
2023-03-28
|
14
|
8
|
6
|
296.50
|
|
2023-03-27
|
13
|
21
|
-8
|
305.00
|
|
2023-03-22
|
91
|
11
|
80
|
308.00
|
|
2023-03-21
|
46
|
16
|
30
|
298.00
|
|
2023-03-17
|
143
|
23
|
120
|
296.00
|
|
2023-03-16
|
27
|
66
|
-39
|
290.00
|
|
2023-03-14
|
28
|
6
|
22
|
276.50
|
|
2023-03-13
|
56
|
9
|
47
|
282.50
|
|
2023-03-10
|
63
|
13
|
50
|
302.00
|
|
2023-03-09
|
87
|
30
|
57
|
316.50
|
|
2023-03-08
|
230
|
67
|
163
|
312.50
|
|
2023-03-07
|
111
|
16
|
95
|
299.00
|
|
2023-03-06
|
240
|
107
|
133
|
294.50
|
|
2023-03-03
|
988
|
93
|
895
|
290.00
|
|
2023-03-02
|
57
|
18
|
39
|
272.50
|
|
2023-02-22
|
51
|
16
|
35
|
252.00
|
|
2023-02-20
|
43
|
194
|
-151
|
263.00
|
|
2023-02-16
|
214
|
77
|
137
|
279.00
|
|
2023-02-15
|
208
|
160
|
48
|
277.00
|
|
2023-02-14
|
21
|
2
|
19
|
252.00
|
|
2023-02-10
|
132
|
3
|
129
|
248.50
|
|
2023-02-08
|
11
|
46
|
-35
|
245.50
|
|
2023-02-06
|
5
|
19
|
-14
|
242.50
|
|
2023-02-03
|
40
|
27
|
13
|
244.00
|
|
2023-01-31
|
46
|
5
|
41
|
206.50
|
|
2022-12-15
|
3
|
23
|
-20
|
180.00
|
|
2022-12-06
|
14
|
29
|
-15
|
185.00
|
|
2022-12-05
|
34
|
95
|
-61
|
193.00
|
|
2022-11-23
|
16
|
6
|
10
|
175.00
|
|
2022-11-01
|
36
|
6
|
30
|
172.50
|
|
2022-09-08
|
4
|
204
|
-200
|
193.00
|
|
2022-09-07
|
7
|
166
|
-159
|
196.00
|
|
2022-08-19
|
6
|
198
|
-192
|
249.50
|
|
2022-08-18
|
6
|
27
|
-21
|
227.00
|
|
2022-08-17
|
56
|
45
|
11
|
222.00
|
|
2022-08-16
|
219
|
18
|
201
|
220.00
|
|
2022-08-04
|
3
|
46
|
-43
|
194.00
|
|
2022-06-21
|
1
|
16
|
-15
|
316.50
|
|
2022-06-15
|
30
|
6
|
24
|
333.00
|
|
2022-05-20
|
0
|
58
|
-58
|
319.50
|
|
2022-05-19
|
0
|
5
|
-5
|
319.50
|
|
2022-05-18
|
65
|
8
|
57
|
318.50
|
|
2022-05-17
|
35
|
5
|
30
|
317.50
|
|
2022-05-06
|
3
|
127
|
-124
|
305.50
|
|
2022-04-07
|
14
|
56
|
-42
|
333.00
|
|
2022-03-17
|
189
|
3
|
186
|
287.50
|
|
2022-03-16
|
0
|
10
|
-10
|
261.50
|
|
2022-03-10
|
10
|
0
|
10
|
290.00
|
|
2022-02-25
|
9
|
4
|
5
|
267.50
|
|
2022-02-15
|
30
|
11
|
19
|
267.50
|
|
2022-02-10
|
31
|
56
|
-25
|
259.50
|
|
2022-02-08
|
25
|
0
|
25
|
239.50
|
|
2022-01-25
|
3
|
9
|
-6
|
226.00
|
|
2022-01-17
|
0
|
25
|
-25
|
259.00
|
|
2021-12-30
|
45
|
7
|
38
|
288.50
|
|
2021-11-26
|
1
|
63
|
-62
|
231.00
|
|
2021-11-17
|
46
|
1
|
45
|
247.00
|
|
2021-11-12
|
20
|
0
|
20
|
250.00
|
|
2021-11-11
|
1
|
33
|
-32
|
241.00
|
|
2021-11-05
|
1
|
8
|
-7
|
265.00
|
|
2021-11-02
|
4
|
52
|
-48
|
271.00
|
|
2021-10-25
|
8
|
39
|
-31
|
257.50
|
|
2021-10-21
|
243
|
281
|
-38
|
242.50
|
|
2021-10-20
|
133
|
2
|
131
|
220.50
|
|
2021-10-05
|
3
|
13
|
-10
|
174.50
|
|
2021-10-01
|
0
|
40
|
-40
|
173.00
|
|
2021-09-22
|
0
|
42
|
-42
|
175.00
|
|
2021-09-17
|
0
|
47
|
-47
|
183.00
|
|
2021-09-14
|
23
|
2
|
21
|
175.00
|
|
2021-09-13
|
10
|
0
|
10
|
175.00
|
|
2021-08-30
|
1
|
22
|
-21
|
176.00
|
|
2021-08-27
|
0
|
19
|
-19
|
178.00
|
|
2021-08-26
|
60
|
174
|
-114
|
189.00
|
|
2021-08-25
|
123
|
212
|
-89
|
179.00
|
|
2021-08-24
|
331
|
162
|
169
|
182.00
|
|
2021-08-20
|
112
|
12
|
100
|
162.50
|
|
2021-08-19
|
21
|
157
|
-136
|
148.00
|
|
2021-08-18
|
150
|
5
|
145
|
145.00
|
|
2021-08-06
|
0
|
8
|
-8
|
149.00
|
|
2021-07-29
|
60
|
2
|
58
|
169.50
|
|
2021-07-13
|
7
|
87
|
-80
|
160.00
|
|
2021-07-12
|
82
|
54
|
28
|
159.50
|
|
2021-07-09
|
81
|
26
|
55
|
145.00
|
|
2021-03-30
|
0
|
7
|
-7
|
71.10
|
|
2021-03-19
|
2
|
0
|
2
|
69.20
|
|
2021-03-17
|
0
|
20
|
-20
|
69.40
|
|
2021-03-05
|
0
|
12
|
-12
|
70.10
|
|
2021-03-04
|
0
|
5
|
-5
|
69.40
|
|
2021-03-03
|
0
|
9
|
-9
|
70.40
|
|
2021-02-24
|
0
|
28
|
-28
|
74.60
|
|
2021-02-23
|
0
|
12
|
-12
|
73.20
|
|
2021-02-02
|
0
|
5
|
-5
|
71.60
|
|
2021-01-27
|
0
|
10
|
-10
|
71.20
|
|
2021-01-26
|
0
|
12
|
-12
|
68.70
|
|
2021-01-25
|
13
|
0
|
13
|
67.00
|
|
2021-01-22
|
5
|
0
|
5
|
67.70
|
|
2021-01-20
|
7
|
0
|
7
|
68.00
|
|
2021-01-19
|
0
|
6
|
-6
|
71.50
|
|
2020-11-30
|
0
|
7
|
-7
|
75.20
|
|
2020-11-17
|
15
|
0
|
15
|
83.10
|
|
2020-11-06
|
33
|
5
|
28
|
75.50
|
|
2020-10-28
|
4
|
24
|
-20
|
71.10
|
|
2020-10-27
|
11
|
1
|
10
|
71.60
|
|
2020-10-26
|
33
|
26
|
7
|
71.40
|
|
2020-10-23
|
37
|
5
|
32
|
73.00
|
|
2020-10-22
|
36
|
10
|
26
|
70.00
|
|
2020-10-16
|
0
|
10
|
-10
|
61.20
|
|
2020-10-08
|
10
|
0
|
10
|
62.70
|
|
2020-09-23
|
0
|
16
|
-16
|
63.40
|
|
2020-09-18
|
16
|
0
|
16
|
67.10
|
|
2020-08-24
|
15
|
0
|
15
|
68.20
|
|
2020-08-14
|
6
|
0
|
6
|
69.50
|
|
2020-07-29
|
7
|
1
|
6
|
68.50
|
|
2020-06-23
|
34
|
0
|
34
|
82.30
|
|
2020-04-17
|
0
|
10
|
-10
|
44.55
|
|
2020-04-14
|
13
|
3
|
10
|
41.80
|
|
2019-11-14
|
3
|
0
|
3
|
45.90
|
| 合計 | 7885 | 7020 | 865 | |
