| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
0
|
100
|
-100
|
117.50
|
|
2026-03-25
|
100
|
0
|
100
|
116.00
|
|
2026-03-24
|
1
|
40
|
-39
|
111.50
|
|
2026-03-23
|
1
|
42
|
-41
|
113.50
|
|
2026-03-17
|
100
|
2
|
98
|
110.00
|
|
2026-01-07
|
30
|
130
|
-100
|
122.00
|
|
2025-12-24
|
66
|
9
|
57
|
111.00
|
|
2025-09-10
|
21
|
0
|
21
|
104.00
|
|
2025-06-12
|
1
|
47
|
-46
|
100.00
|
|
2025-06-11
|
45
|
0
|
45
|
103.50
|
|
2025-06-03
|
10
|
0
|
10
|
90.30
|
|
2025-02-18
|
64
|
13
|
51
|
107.00
|
|
2024-12-31
|
10
|
100
|
-90
|
101.00
|
|
2024-12-30
|
103
|
18
|
85
|
99.30
|
|
2024-12-25
|
117
|
1
|
116
|
100.00
|
|
2024-12-12
|
5
|
220
|
-215
|
102.50
|
|
2024-12-09
|
110
|
1
|
109
|
95.90
|
|
2024-12-05
|
105
|
9
|
96
|
94.00
|
|
2024-12-03
|
11
|
26
|
-15
|
86.60
|
|
2024-11-26
|
4
|
17
|
-13
|
83.10
|
|
2024-11-20
|
5
|
18
|
-13
|
81.00
|
|
2024-11-19
|
15
|
2
|
13
|
82.50
|
|
2024-11-12
|
68
|
643
|
-575
|
89.90
|
|
2024-11-07
|
528
|
7
|
521
|
96.70
|
|
2024-10-23
|
1
|
38
|
-37
|
93.70
|
|
2024-10-21
|
22
|
0
|
22
|
88.10
|
|
2024-10-17
|
5
|
33
|
-28
|
91.90
|
|
2024-10-14
|
0
|
11
|
-11
|
90.60
|
|
2024-10-01
|
24
|
1
|
23
|
93.20
|
|
2024-09-27
|
55
|
4
|
51
|
93.00
|
|
2024-09-24
|
7
|
70
|
-63
|
95.50
|
|
2024-09-06
|
26
|
0
|
26
|
81.60
|
|
2024-08-30
|
15
|
107
|
-92
|
91.50
|
|
2024-08-28
|
117
|
19
|
98
|
90.70
|
|
2024-08-01
|
72
|
4
|
68
|
76.90
|
|
2024-07-12
|
6
|
85
|
-79
|
80.80
|
|
2024-07-08
|
150
|
1
|
149
|
80.70
|
|
2024-06-27
|
6
|
76
|
-70
|
74.60
|
|
2024-06-20
|
70
|
0
|
70
|
73.70
|
|
2024-05-10
|
0
|
201
|
-201
|
72.30
|
|
2024-05-09
|
214
|
20
|
194
|
72.40
|
|
2024-04-15
|
30
|
1
|
29
|
66.50
|
|
2024-03-11
|
1
|
362
|
-361
|
77.10
|
|
2024-03-06
|
81
|
582
|
-501
|
88.50
|
|
2024-03-05
|
636
|
338
|
298
|
84.30
|
|
2024-03-04
|
220
|
18
|
202
|
76.70
|
|
2024-02-29
|
8
|
158
|
-150
|
75.90
|
|
2024-02-26
|
10
|
294
|
-284
|
73.60
|
|
2024-02-23
|
430
|
10
|
420
|
75.40
|
|
2024-02-22
|
173
|
36
|
137
|
68.60
|
|
2024-02-21
|
55
|
4
|
51
|
64.70
|
|
2024-01-31
|
0
|
3
|
-3
|
56.30
|
|
2024-01-18
|
0
|
16
|
-16
|
56.20
|
|
2024-01-17
|
16
|
1
|
15
|
55.30
|
|
2023-09-27
|
20
|
0
|
20
|
58.40
|
|
2023-09-26
|
0
|
20
|
-20
|
58.50
|
|
2023-08-29
|
28
|
0
|
28
|
59.70
|
|
2023-08-17
|
55
|
115
|
-60
|
72.20
|
|
2023-08-16
|
63
|
6
|
57
|
68.00
|
|
2023-06-15
|
0
|
30
|
-30
|
44.20
|
|
2023-02-24
|
0
|
10
|
-10
|
34.80
|
|
2022-09-14
|
0
|
5
|
-5
|
34.70
|
|
2022-08-22
|
0
|
4
|
-4
|
38.65
|
|
2022-07-20
|
0
|
10
|
-10
|
37.65
|
|
2022-06-24
|
7
|
0
|
7
|
43.05
|
|
2022-06-13
|
0
|
15
|
-15
|
45.80
|
|
2022-06-09
|
10
|
0
|
10
|
45.85
|
|
2022-04-14
|
6
|
0
|
6
|
46.60
|
|
2021-09-13
|
16
|
584
|
-568
|
52.20
|
|
2021-09-10
|
199
|
39
|
160
|
52.40
|
|
2021-09-06
|
5
|
70
|
-65
|
45.00
|
|
2021-09-02
|
385
|
78
|
307
|
49.40
|
|
2021-09-01
|
132
|
29
|
103
|
46.85
|
|
2021-08-26
|
145
|
42
|
103
|
38.95
|
|
2021-08-24
|
0
|
10
|
-10
|
32.25
|
|
2021-08-11
|
28
|
0
|
28
|
33.50
|
|
2021-08-09
|
10
|
0
|
10
|
33.50
|
|
2021-01-20
|
0
|
5
|
-5
|
29.15
|
|
2020-12-23
|
10
|
0
|
10
|
33.80
|
|
2020-12-16
|
0
|
15
|
-15
|
33.50
|
|
2020-12-14
|
10
|
0
|
10
|
34.35
|
|
2020-12-11
|
5
|
65
|
-60
|
34.40
|
|
2020-12-09
|
25
|
0
|
25
|
35.20
|
|
2020-12-08
|
61
|
6
|
55
|
35.35
|
|
2020-11-25
|
0
|
13
|
-13
|
32.10
|
|
2020-11-19
|
20
|
3
|
17
|
31.85
|
|
2020-11-04
|
0
|
28
|
-28
|
28.70
|
|
2020-11-03
|
0
|
31
|
-31
|
28.45
|
|
2020-11-02
|
3
|
41
|
-38
|
28.10
|
|
2020-08-12
|
0
|
10
|
-10
|
33.30
|
|
2020-06-09
|
10
|
0
|
10
|
26.85
|
|
2020-05-15
|
0
|
6
|
-6
|
23.15
|
|
2020-04-27
|
0
|
1
|
-1
|
19.50
|
|
2020-04-22
|
0
|
1
|
-1
|
19.00
|
| 合計 | 5223 | 5230 | -7 | |
