| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
12
|
1
|
11
|
655.00
|
|
2026-04-20
|
2
|
29
|
-27
|
728.00
|
|
2026-04-17
|
38
|
1
|
37
|
662.00
|
|
2026-04-14
|
0
|
81
|
-81
|
623.00
|
|
2026-04-13
|
80
|
6
|
74
|
622.00
|
|
2026-04-01
|
0
|
12
|
-12
|
507.00
|
|
2026-03-25
|
0
|
102
|
-102
|
509.00
|
|
2026-03-20
|
6
|
168
|
-162
|
535.00
|
|
2026-03-19
|
169
|
32
|
137
|
583.00
|
|
2026-03-13
|
159
|
59
|
100
|
459.00
|
|
2026-03-02
|
1
|
27
|
-26
|
458.00
|
|
2026-02-05
|
1
|
21
|
-20
|
433.00
|
|
2026-02-04
|
21
|
0
|
21
|
423.50
|
|
2025-12-22
|
2
|
5
|
-3
|
275.00
|
|
2025-09-16
|
0
|
2
|
-2
|
244.50
|
|
2025-02-11
|
99
|
0
|
99
|
358.00
|
|
2024-11-18
|
0
|
8
|
-8
|
358.00
|
|
2024-11-14
|
0
|
15
|
-15
|
368.00
|
|
2024-07-11
|
10
|
0
|
10
|
377.50
|
|
2024-01-15
|
0
|
5
|
-5
|
429.50
|
|
2024-01-10
|
9
|
25
|
-16
|
440.00
|
|
2024-01-09
|
26
|
4
|
22
|
438.50
|
|
2023-12-11
|
18
|
2
|
16
|
448.00
|
|
2023-11-30
|
8
|
117
|
-109
|
494.50
|
|
2023-11-29
|
119
|
1
|
118
|
496.00
|
|
2023-11-24
|
0
|
10
|
-10
|
460.00
|
|
2023-11-23
|
2
|
12
|
-10
|
467.00
|
|
2023-11-13
|
7
|
18
|
-11
|
471.50
|
|
2023-11-03
|
19
|
7
|
12
|
443.50
|
|
2023-10-02
|
10
|
27
|
-17
|
569.00
|
|
2023-09-28
|
5
|
22
|
-17
|
545.00
|
|
2023-09-12
|
39
|
9
|
30
|
582.00
|
|
2023-09-05
|
22
|
42
|
-20
|
615.00
|
|
2023-09-04
|
24
|
2
|
22
|
574.00
|
|
2023-07-07
|
13
|
48
|
-35
|
347.00
|
|
2023-07-03
|
47
|
87
|
-40
|
332.50
|
|
2023-06-28
|
10
|
37
|
-27
|
294.00
|
|
2023-06-27
|
14
|
54
|
-40
|
294.00
|
|
2023-06-20
|
46
|
110
|
-64
|
337.50
|
|
2023-06-19
|
205
|
64
|
141
|
307.00
|
|
2023-06-02
|
16
|
46
|
-30
|
221.50
|
|
2023-05-31
|
26
|
6
|
20
|
221.50
|
|
2023-05-23
|
8
|
28
|
-20
|
199.00
|
|
2023-05-19
|
73
|
24
|
49
|
195.50
|
|
2023-03-30
|
25
|
6
|
19
|
131.50
|
|
2023-02-22
|
10
|
134
|
-124
|
124.50
|
|
2023-01-16
|
147
|
32
|
115
|
133.00
|
|
2023-01-12
|
30
|
15
|
15
|
110.00
|
|
2022-12-29
|
4
|
20
|
-16
|
114.00
|
|
2022-12-28
|
0
|
22
|
-22
|
106.50
|
|
2022-11-17
|
42
|
0
|
42
|
78.50
|
|
2022-03-29
|
0
|
1
|
-1
|
54.30
|
|
2021-12-23
|
0
|
5
|
-5
|
52.10
|
|
2021-12-22
|
14
|
0
|
14
|
52.00
|
|
2021-11-09
|
4
|
0
|
4
|
59.10
|
|
2021-11-03
|
0
|
30
|
-30
|
56.80
|
|
2021-10-28
|
31
|
1
|
30
|
60.80
|
|
2021-07-26
|
0
|
1
|
-1
|
45.65
|
|
2021-07-14
|
0
|
4
|
-4
|
43.50
|
|
2021-06-24
|
0
|
2
|
-2
|
40.00
|
|
2021-06-16
|
0
|
1
|
-1
|
39.85
|
|
2021-06-10
|
1
|
0
|
1
|
40.85
|
|
2021-06-02
|
0
|
1
|
-1
|
40.90
|
|
2021-05-31
|
1
|
0
|
1
|
40.70
|
|
2020-10-12
|
0
|
10
|
-10
|
51.30
|
|
2020-06-17
|
0
|
8
|
-8
|
72.40
|
|
2020-06-12
|
8
|
0
|
8
|
74.00
|
|
2020-05-05
|
0
|
4
|
-4
|
33.00
|
|
2020-02-25
|
2
|
0
|
2
|
37.15
|
|
2020-01-08
|
0
|
4
|
-4
|
41.10
|
|
2020-01-06
|
0
|
1
|
-1
|
39.85
|
|
2019-11-11
|
0
|
1
|
-1
|
38.00
|
|
2019-10-17
|
1
|
0
|
1
|
41.15
|
| 合計 | 1686 | 1679 | 7 | |
