| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
0
|
6
|
-6
|
58.10
|
|
2026-01-16
|
0
|
14
|
-14
|
61.20
|
|
2025-12-09
|
0
|
6
|
-6
|
52.90
|
|
2025-11-27
|
0
|
6
|
-6
|
53.50
|
|
2025-10-01
|
0
|
6
|
-6
|
53.60
|
|
2025-09-11
|
0
|
12
|
-12
|
56.80
|
|
2025-08-08
|
6
|
0
|
6
|
60.00
|
|
2025-04-14
|
0
|
12
|
-12
|
54.00
|
|
2025-04-10
|
12
|
0
|
12
|
54.50
|
|
2025-01-21
|
12
|
0
|
12
|
71.70
|
|
2025-01-14
|
13
|
0
|
13
|
74.40
|
|
2024-11-07
|
0
|
15
|
-15
|
86.20
|
|
2024-11-05
|
16
|
0
|
16
|
85.10
|
|
2024-08-12
|
14
|
94
|
-80
|
92.20
|
|
2024-08-09
|
13
|
325
|
-312
|
83.90
|
|
2024-08-07
|
400
|
0
|
400
|
82.00
|
|
2024-07-31
|
1
|
25
|
-24
|
89.50
|
|
2024-07-30
|
1
|
27
|
-26
|
90.30
|
|
2024-07-29
|
5
|
38
|
-33
|
90.10
|
|
2024-07-26
|
19
|
517
|
-498
|
93.70
|
|
2024-07-19
|
524
|
9
|
515
|
112.00
|
|
2024-07-18
|
1
|
35
|
-34
|
102.00
|
|
2024-07-17
|
14
|
655
|
-641
|
106.00
|
|
2024-07-16
|
670
|
41
|
629
|
104.50
|
|
2024-06-21
|
763
|
1808
|
-1045
|
94.80
|
|
2024-06-20
|
415
|
6
|
409
|
96.80
|
|
2024-06-18
|
1979
|
4476
|
-2497
|
89.50
|
|
2024-06-17
|
480
|
605
|
-125
|
99.40
|
|
2024-06-14
|
537
|
425
|
112
|
90.40
|
|
2024-06-12
|
342
|
53
|
289
|
83.00
|
|
2024-06-11
|
55
|
129
|
-74
|
80.10
|
|
2024-06-07
|
69
|
157
|
-88
|
81.20
|
|
2024-06-04
|
95
|
661
|
-566
|
73.90
|
|
2024-06-03
|
226
|
35
|
191
|
74.90
|
|
2024-05-31
|
429
|
66
|
363
|
71.90
|
|
2024-05-23
|
33
|
0
|
33
|
56.10
|
|
2024-02-21
|
2
|
0
|
2
|
53.10
|
|
2023-12-07
|
0
|
20
|
-20
|
54.00
|
|
2023-12-06
|
20
|
0
|
20
|
54.90
|
|
2023-12-04
|
1
|
15
|
-14
|
54.60
|
|
2023-12-01
|
107
|
87
|
20
|
55.10
|
|
2023-11-28
|
0
|
15
|
-15
|
53.20
|
|
2023-11-21
|
14
|
0
|
14
|
53.70
|
|
2023-10-12
|
11
|
0
|
11
|
52.60
|
|
2023-09-08
|
0
|
3
|
-3
|
52.10
|
|
2023-08-25
|
0
|
12
|
-12
|
52.50
|
|
2023-08-23
|
46
|
16
|
30
|
51.70
|
|
2023-08-22
|
25
|
35
|
-10
|
50.50
|
|
2023-08-21
|
0
|
10
|
-10
|
51.00
|
|
2023-08-18
|
0
|
5
|
-5
|
|
|
2023-08-17
|
5
|
0
|
5
|
51.90
|
|
2023-08-09
|
1
|
9
|
-8
|
55.90
|
|
2023-08-07
|
10
|
0
|
10
|
56.90
|
|
2023-07-25
|
9
|
0
|
9
|
59.70
|
|
2023-06-28
|
0
|
25
|
-25
|
60.50
|
|
2023-05-25
|
20
|
7
|
13
|
55.50
|
|
2023-04-19
|
89
|
138
|
-49
|
64.40
|
|
2023-04-14
|
21
|
0
|
21
|
55.50
|
|
2023-04-13
|
0
|
31
|
-31
|
55.60
|
|
2023-04-10
|
13
|
0
|
13
|
55.20
|
|
2022-10-07
|
0
|
22
|
-22
|
56.80
|
|
2022-06-30
|
0
|
3
|
-3
|
45.20
|
|
2022-06-28
|
1
|
0
|
1
|
46.70
|
|
2022-06-20
|
1
|
0
|
1
|
45.25
|
|
2022-05-26
|
0
|
5
|
-5
|
47.30
|
|
2022-05-13
|
5
|
0
|
5
|
43.85
|
|
2021-11-03
|
0
|
2
|
-2
|
42.75
|
|
2021-08-25
|
0
|
1
|
-1
|
45.90
|
|
2021-01-22
|
2
|
48
|
-46
|
61.00
|
|
2021-01-21
|
0
|
20
|
-20
|
59.10
|
|
2020-10-27
|
3
|
0
|
3
|
38.30
|
|
2020-05-18
|
0
|
13
|
-13
|
38.10
|
|
2020-05-15
|
1
|
16
|
-15
|
37.00
|
|
2020-05-07
|
0
|
10
|
-10
|
38.50
|
|
2020-05-06
|
0
|
6
|
-6
|
38.40
|
|
2020-05-04
|
0
|
16
|
-16
|
37.70
|
|
2020-04-23
|
0
|
5
|
-5
|
35.05
|
|
2020-04-22
|
0
|
4
|
-4
|
34.60
|
|
2020-04-17
|
0
|
5
|
-5
|
37.00
|
|
2020-04-15
|
0
|
7
|
-7
|
37.15
|
|
2020-04-14
|
0
|
6
|
-6
|
35.65
|
|
2020-03-18
|
46
|
0
|
46
|
32.60
|
|
2020-03-17
|
44
|
0
|
44
|
32.75
|
|
2019-12-11
|
0
|
30
|
-30
|
51.90
|
|
2019-12-10
|
2
|
10
|
-8
|
52.10
|
|
2019-12-06
|
0
|
6
|
-6
|
51.60
|
|
2019-11-28
|
0
|
32
|
-32
|
52.70
|
|
2019-10-25
|
1
|
51
|
-50
|
57.00
|
|
2019-10-17
|
46
|
0
|
46
|
54.80
|
|
2019-08-22
|
1
|
26
|
-25
|
51.20
|
|
2019-07-17
|
24
|
0
|
24
|
45.10
|
|
2019-07-16
|
32
|
0
|
32
|
43.85
|
| 合計 | 7747 | 11036 | -3289 | |
