| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
0
|
5
|
-5
|
507.00
|
|
2026-05-06
|
0
|
5
|
-5
|
521.00
|
|
2026-04-07
|
0
|
132
|
-132
|
435.00
|
|
2026-03-24
|
0
|
15
|
-15
|
441.00
|
|
2026-03-19
|
18
|
2
|
16
|
530.00
|
|
2026-03-06
|
0
|
5
|
-5
|
446.00
|
|
2026-01-07
|
0
|
10
|
-10
|
429.50
|
|
2025-12-31
|
0
|
10
|
-10
|
389.00
|
|
2025-12-29
|
1
|
25
|
-24
|
375.00
|
|
2025-12-26
|
0
|
18
|
-18
|
383.00
|
|
2025-12-19
|
20
|
0
|
20
|
299.00
|
|
2025-12-18
|
2
|
22
|
-20
|
296.00
|
|
2025-12-10
|
10
|
0
|
10
|
246.00
|
|
2025-12-09
|
13
|
3
|
10
|
229.50
|
|
2025-12-02
|
11
|
0
|
11
|
222.00
|
|
2025-11-21
|
0
|
58
|
-58
|
195.50
|
|
2025-11-03
|
27
|
0
|
27
|
258.00
|
|
2025-10-31
|
61
|
0
|
61
|
250.00
|
|
2025-10-08
|
1
|
14
|
-13
|
252.00
|
|
2025-09-26
|
6
|
0
|
6
|
193.50
|
|
2025-09-05
|
0
|
8
|
-8
|
157.50
|
|
2025-08-26
|
6
|
0
|
6
|
148.00
|
|
2025-08-22
|
5
|
0
|
5
|
142.00
|
|
2025-08-21
|
11
|
0
|
11
|
149.00
|
|
2025-08-15
|
32
|
0
|
32
|
131.00
|
|
2025-07-16
|
4
|
0
|
4
|
115.50
|
|
2025-05-08
|
0
|
1
|
-1
|
109.00
|
|
2025-03-28
|
10
|
0
|
10
|
135.00
|
|
2025-03-13
|
10
|
0
|
10
|
146.00
|
|
2025-01-07
|
5
|
0
|
5
|
182.50
|
|
2024-12-18
|
0
|
3
|
-3
|
177.50
|
|
2024-12-17
|
10
|
0
|
10
|
177.00
|
|
2024-10-29
|
0
|
264
|
-264
|
214.00
|
|
2024-10-23
|
0
|
35
|
-35
|
237.00
|
|
2024-08-27
|
0
|
5
|
-5
|
220.00
|
|
2024-06-19
|
0
|
21
|
-21
|
257.00
|
|
2024-06-07
|
40
|
0
|
40
|
244.00
|
|
2024-05-07
|
1
|
13
|
-12
|
274.00
|
|
2024-05-06
|
0
|
7
|
-7
|
280.50
|
|
2024-04-24
|
0
|
15
|
-15
|
268.00
|
|
2024-04-12
|
6
|
38
|
-32
|
254.00
|
|
2024-04-02
|
10
|
2
|
8
|
231.50
|
|
2024-04-01
|
0
|
10
|
-10
|
235.00
|
|
2024-03-29
|
10
|
0
|
10
|
236.50
|
|
2024-03-26
|
2
|
19
|
-17
|
225.00
|
|
2024-03-21
|
28
|
4
|
24
|
227.00
|
|
2024-03-19
|
0
|
21
|
-21
|
238.00
|
|
2024-03-14
|
17
|
6
|
11
|
214.50
|
|
2024-03-08
|
18
|
89
|
-71
|
216.50
|
|
2024-03-07
|
5
|
53
|
-48
|
219.00
|
|
2024-03-06
|
13
|
31
|
-18
|
206.50
|
|
2024-01-05
|
15
|
0
|
15
|
190.00
|
|
2024-01-02
|
0
|
21
|
-21
|
193.00
|
|
2023-12-21
|
0
|
9
|
-9
|
198.50
|
|
2023-12-15
|
4
|
0
|
4
|
194.00
|
|
2023-10-12
|
16
|
0
|
16
|
177.00
|
|
2023-09-28
|
40
|
0
|
40
|
205.00
|
|
2023-09-26
|
1
|
12
|
-11
|
196.00
|
|
2023-09-21
|
0
|
10
|
-10
|
187.50
|
|
2023-09-20
|
0
|
30
|
-30
|
181.50
|
|
2023-09-12
|
5
|
0
|
5
|
171.50
|
|
2023-09-05
|
53
|
0
|
53
|
177.50
|
|
2023-09-04
|
11
|
0
|
11
|
173.50
|
|
2023-08-31
|
8
|
0
|
8
|
171.00
|
|
2023-08-29
|
6
|
0
|
6
|
172.50
|
|
2023-08-28
|
2
|
50
|
-48
|
171.00
|
|
2023-08-07
|
100
|
0
|
100
|
187.00
|
|
2023-08-04
|
21
|
31
|
-10
|
185.50
|
|
2023-08-02
|
6
|
106
|
-100
|
186.00
|
|
2023-08-01
|
18
|
7
|
11
|
191.00
|
|
2023-06-19
|
0
|
3
|
-3
|
188.00
|
|
2023-05-23
|
15
|
1
|
14
|
189.50
|
|
2023-05-19
|
34
|
4
|
30
|
185.00
|
|
2023-04-24
|
0
|
7
|
-7
|
175.00
|
|
2023-04-21
|
0
|
10
|
-10
|
176.50
|
|
2023-04-17
|
5
|
0
|
5
|
186.50
|
|
2023-04-11
|
10
|
0
|
10
|
184.50
|
|
2023-03-30
|
7
|
0
|
7
|
180.50
|
|
2023-03-24
|
10
|
7
|
3
|
181.50
|
|
2023-03-22
|
6
|
2
|
4
|
182.00
|
|
2023-03-20
|
4
|
1
|
3
|
182.50
|
|
2023-02-22
|
1
|
71
|
-70
|
182.50
|
|
2023-02-20
|
0
|
31
|
-31
|
184.50
|
|
2023-02-16
|
2
|
22
|
-20
|
186.50
|
|
2023-02-15
|
3
|
0
|
3
|
183.00
|
|
2023-02-14
|
0
|
42
|
-42
|
182.50
|
|
2023-02-07
|
1
|
20
|
-19
|
193.00
|
|
2023-01-05
|
11
|
1
|
10
|
152.50
|
|
2022-12-28
|
0
|
97
|
-97
|
149.00
|
|
2022-12-19
|
10
|
0
|
10
|
162.00
|
|
2022-12-15
|
0
|
5
|
-5
|
172.00
|
|
2022-12-05
|
1
|
27
|
-26
|
210.50
|
|
2022-12-01
|
1
|
25
|
-24
|
195.00
|
|
2022-11-29
|
1
|
9
|
-8
|
194.00
|
|
2022-11-28
|
0
|
7
|
-7
|
191.00
|
|
2022-11-22
|
6
|
24
|
-18
|
206.50
|
|
2022-11-18
|
0
|
17
|
-17
|
196.00
|
|
2022-11-15
|
34
|
127
|
-93
|
207.00
|
|
2022-11-11
|
73
|
42
|
31
|
195.50
|
|
2022-11-03
|
32
|
7
|
25
|
172.00
|
|
2022-10-31
|
15
|
12
|
3
|
166.00
|
|
2022-10-20
|
18
|
38
|
-20
|
190.00
|
|
2022-10-14
|
53
|
10
|
43
|
178.00
|
|
2022-10-11
|
14
|
3
|
11
|
186.00
|
|
2022-10-07
|
12
|
1
|
11
|
204.00
|
|
2022-10-06
|
22
|
3
|
19
|
207.50
|
|
2022-10-04
|
10
|
0
|
10
|
198.50
|
|
2022-09-30
|
10
|
0
|
10
|
207.00
|
|
2022-09-27
|
37
|
13
|
24
|
209.50
|
|
2022-09-26
|
25
|
15
|
10
|
225.00
|
|
2022-09-22
|
13
|
1
|
12
|
225.00
|
|
2022-09-15
|
45
|
1
|
44
|
223.50
|
|
2022-09-06
|
29
|
0
|
29
|
191.00
|
|
2022-08-31
|
29
|
1
|
28
|
189.00
|
|
2022-08-30
|
0
|
5
|
-5
|
172.00
|
|
2022-08-25
|
303
|
1
|
302
|
170.50
|
|
2022-08-24
|
1
|
308
|
-307
|
171.50
|
|
2022-08-22
|
95
|
52
|
43
|
167.00
|
|
2022-08-19
|
261
|
111
|
150
|
170.50
|
|
2022-08-18
|
113
|
7
|
106
|
155.00
|
|
2022-08-17
|
5
|
47
|
-42
|
141.00
|
|
2022-08-16
|
2
|
21
|
-19
|
137.50
|
|
2022-08-15
|
30
|
0
|
30
|
133.00
|
|
2022-08-02
|
2
|
0
|
2
|
120.00
|
|
2022-07-26
|
0
|
8
|
-8
|
130.50
|
|
2022-07-25
|
4
|
0
|
4
|
130.00
|
|
2022-07-21
|
0
|
107
|
-107
|
132.50
|
|
2022-07-19
|
8
|
0
|
8
|
125.50
|
|
2022-07-14
|
5
|
2
|
3
|
117.50
|
|
2022-07-12
|
2
|
0
|
2
|
114.00
|
|
2022-06-30
|
7
|
1
|
6
|
132.50
|
|
2022-06-28
|
0
|
9
|
-9
|
148.00
|
|
2022-06-24
|
20
|
50
|
-30
|
140.00
|
|
2022-06-23
|
20
|
0
|
20
|
133.50
|
|
2022-06-15
|
0
|
30
|
-30
|
151.00
|
|
2022-06-13
|
30
|
12
|
18
|
160.00
|
| 合計 | 2226 | 2723 | -497 | |
