| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-16
|
0
|
10
|
-10
|
54.10
|
|
2025-07-11
|
0
|
12
|
-12
|
73.00
|
|
2025-07-10
|
13
|
0
|
13
|
71.10
|
|
2025-05-07
|
0
|
20
|
-20
|
68.90
|
|
2025-04-17
|
1
|
406
|
-405
|
79.90
|
|
2025-04-16
|
566
|
456
|
110
|
83.40
|
|
2025-04-15
|
300
|
0
|
300
|
75.90
|
|
2025-02-27
|
4
|
111
|
-107
|
110.50
|
|
2025-02-26
|
108
|
1
|
107
|
110.50
|
|
2024-11-28
|
0
|
16
|
-16
|
111.00
|
|
2024-10-24
|
1
|
142
|
-141
|
141.00
|
|
2024-10-18
|
9
|
122
|
-113
|
145.50
|
|
2024-10-14
|
15
|
150
|
-135
|
154.00
|
|
2024-10-09
|
53
|
1
|
52
|
166.00
|
|
2024-09-26
|
15
|
699
|
-684
|
183.50
|
|
2024-09-25
|
684
|
504
|
180
|
182.50
|
|
2024-09-24
|
488
|
3
|
485
|
166.00
|
|
2024-09-12
|
168
|
51
|
117
|
138.50
|
|
2024-09-04
|
24
|
86
|
-62
|
122.50
|
|
2024-09-02
|
97
|
22
|
75
|
136.00
|
|
2024-08-27
|
244
|
1125
|
-881
|
124.00
|
|
2024-08-26
|
97
|
155
|
-58
|
117.50
|
|
2024-08-23
|
0
|
79
|
-79
|
121.00
|
|
2024-08-22
|
84
|
236
|
-152
|
122.00
|
|
2024-08-19
|
632
|
5
|
627
|
130.50
|
|
2024-07-26
|
1
|
98
|
-97
|
112.00
|
|
2024-07-23
|
4
|
106
|
-102
|
115.00
|
|
2024-07-18
|
16
|
414
|
-398
|
129.50
|
|
2024-07-17
|
404
|
6
|
398
|
135.00
|
|
2024-07-05
|
0
|
202
|
-202
|
108.00
|
|
2024-07-04
|
2
|
87
|
-85
|
107.00
|
|
2024-07-03
|
22
|
210
|
-188
|
|
|
2024-07-02
|
5
|
215
|
-210
|
111.50
|
|
2024-06-28
|
1183
|
1939
|
-756
|
116.50
|
|
2024-06-27
|
459
|
6
|
453
|
117.50
|
|
2024-06-20
|
365
|
38
|
327
|
113.00
|
|
2024-05-10
|
13
|
142
|
-129
|
83.90
|
|
2024-05-09
|
154
|
243
|
-89
|
88.50
|
|
2024-05-07
|
249
|
12
|
237
|
88.60
|
|
2024-04-29
|
7
|
65
|
-58
|
83.20
|
|
2024-04-22
|
62
|
0
|
62
|
87.80
|
|
2024-04-03
|
15
|
148
|
-133
|
96.60
|
|
2024-04-02
|
10
|
257
|
-247
|
95.80
|
|
2024-04-01
|
389
|
15
|
374
|
96.60
|
|
2024-03-13
|
37
|
142
|
-105
|
81.00
|
|
2024-03-12
|
132
|
63
|
69
|
80.00
|
|
2024-03-06
|
75
|
14
|
61
|
68.60
|
|
2024-03-01
|
30
|
746
|
-716
|
68.90
|
|
2024-02-29
|
745
|
130
|
615
|
65.70
|
|
2024-02-27
|
79
|
554
|
-475
|
59.80
|
|
2024-02-26
|
701
|
344
|
357
|
60.00
|
|
2024-02-22
|
112
|
627
|
-515
|
56.00
|
|
2024-02-21
|
727
|
28
|
699
|
55.50
|
|
2024-02-20
|
18
|
189
|
-171
|
50.50
|
|
2024-02-19
|
13
|
812
|
-799
|
53.00
|
|
2024-02-16
|
659
|
517
|
142
|
52.00
|
|
2024-02-15
|
820
|
0
|
820
|
47.30
|
|
2024-02-01
|
6
|
77
|
-71
|
45.75
|
|
2024-01-25
|
68
|
614
|
-546
|
45.70
|
|
2024-01-24
|
596
|
477
|
119
|
48.40
|
|
2024-01-23
|
439
|
4
|
435
|
44.00
|
|
2024-01-19
|
62
|
5
|
57
|
40.20
|
|
2024-01-18
|
6
|
407
|
-401
|
39.90
|
|
2024-01-16
|
44
|
158
|
-114
|
42.70
|
|
2024-01-15
|
570
|
69
|
501
|
42.15
|
|
2024-01-12
|
92
|
534
|
-442
|
38.35
|
|
2024-01-11
|
508
|
43
|
465
|
38.10
|
|
2023-12-15
|
3
|
123
|
-120
|
33.60
|
|
2023-12-13
|
108
|
371
|
-263
|
34.90
|
|
2023-12-12
|
367
|
10
|
357
|
34.65
|
|
2023-12-11
|
12
|
925
|
-913
|
31.50
|
|
2023-12-06
|
2
|
122
|
-120
|
30.60
|
|
2023-12-04
|
1021
|
426
|
595
|
30.00
|
|
2023-12-01
|
405
|
9
|
396
|
29.70
|
|
2023-09-07
|
4
|
52
|
-48
|
28.30
|
|
2023-09-06
|
34
|
6
|
28
|
26.90
|
|
2023-08-30
|
9
|
63
|
-54
|
23.45
|
|
2023-08-25
|
0
|
32
|
-32
|
22.40
|
|
2023-08-24
|
17
|
2
|
15
|
21.65
|
|
2023-05-23
|
11
|
60
|
-49
|
21.10
|
|
2023-05-05
|
61
|
31
|
30
|
21.45
|
|
2023-05-04
|
86
|
64
|
22
|
21.00
|
|
2023-05-03
|
69
|
38
|
31
|
20.70
|
|
2023-04-19
|
0
|
12
|
-12
|
18.95
|
|
2023-04-18
|
0
|
8
|
-8
|
18.80
|
|
2023-04-12
|
20
|
0
|
20
|
18.40
|
|
2022-09-29
|
0
|
5
|
-5
|
16.20
|
|
2022-09-28
|
0
|
10
|
-10
|
16.05
|
|
2022-03-02
|
0
|
2
|
-2
|
18.80
|
|
2021-05-24
|
0
|
14
|
-14
|
24.45
|
|
2021-05-18
|
13
|
0
|
13
|
22.85
|
|
2021-03-24
|
0
|
24
|
-24
|
24.35
|
|
2020-12-11
|
0
|
7
|
-7
|
18.35
|
|
2020-12-02
|
5
|
0
|
5
|
19.15
|
|
2020-10-29
|
0
|
5
|
-5
|
17.05
|
|
2020-10-21
|
5
|
0
|
5
|
17.95
|
|
2019-09-02
|
0
|
10
|
-10
|
22.45
|
| 合計 | 15754 | 17600 | -1846 | |
